Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSIn the Money | $83.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $78.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $73.80In the Money | $76.90In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSIn the Money | $68.70In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CRSIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $58.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
CRSIn the Money | $53.20In the Money | $56.90In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSIn the Money | $48.70In the Money | $51.90In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRSIn the Money | $43.70In the Money | $46.90In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CRSIn the Money | $38.60In the Money | $41.90In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CRSIn the Money | $33.70In the Money | $36.90In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CRSIn the Money | $28.60In the Money | $31.90In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CRSIn the Money | $23.60In the Money | $26.80In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 156In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
CRSIn the Money | $18.80In the Money | $21.40In the Money | $17.99In the Money | $-4.01In the Money | 1In the Money | 407In the Money | CRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRSIn the Money | $13.60In the Money | $16.50In the Money | $14.50In the Money | $0.30In the Money | 1In the Money | 218In the Money | CRSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CRSIn the Money | $8.70In the Money | $11.80In the Money | $9.65In the Money | $-2.27In the Money | 379In the Money | 535In the Money | CRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 1Out of the Money | 183Out of the Money | |
CRSIn the Money | $3.50In the Money | $6.00In the Money | $5.30In the Money | $2.45In the Money | 38In the Money | 299In the Money | CRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 2Out of the Money | 228Out of the Money | |
CRSUnderlying issue's last price | $0.10Underlying issue's last price | $1.05Underlying issue's last price | $0.50Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | CRSUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $0.20Underlying issue's last price | $-3.04Underlying issue's last price | 202Underlying issue's last price | 210Underlying issue's last price |
CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 5Out of the Money | 121Out of the Money | CRSIn the Money | $3.30In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CRSIn the Money | $8.10In the Money | $11.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | CRSIn the Money | $12.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | CRSIn the Money | $17.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRSIn the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CRSIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |