Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSIn the Money | $74.70In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $72.30In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $69.80In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CRSIn the Money | $67.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSIn the Money | $64.80In the Money | $65.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRSIn the Money | $62.30In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSIn the Money | $59.80In the Money | $60.40In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRSIn the Money | $54.90In the Money | $55.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRSIn the Money | $52.40In the Money | $52.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRSIn the Money | $49.90In the Money | $50.50In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CRSIn the Money | $47.40In the Money | $48.00In the Money | $47.23In the Money | $35.87In the Money | 1In the Money | 12In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRSIn the Money | $44.90In the Money | $45.50In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRSIn the Money | $42.50In the Money | $43.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRSIn the Money | $40.00In the Money | $40.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRSIn the Money | $37.50In the Money | $38.00In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CRSIn the Money | $35.00In the Money | $35.60In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CRSIn the Money | $32.50In the Money | $33.10In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSIn the Money | $30.10In the Money | $30.60In the Money | $31.00In the Money | $0.00In the Money | 4In the Money | 120In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSIn the Money | $27.60In the Money | $28.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRSIn the Money | $25.20In the Money | $25.70In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 282In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRSIn the Money | $22.70In the Money | $23.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CRSIn the Money | $20.30In the Money | $20.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | CRSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CRSIn the Money | $17.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRSIn the Money | $15.60In the Money | $16.10In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 606In the Money | CRSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CRSIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-1.48Out of the Money | 4Out of the Money | 17Out of the Money | |
CRSIn the Money | $11.20In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,851In the Money | CRSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,356Out of the Money | |
CRSUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.55Underlying issue's last price | $-0.95Underlying issue's last price | 9Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CRSUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.18Underlying issue's last price | $-0.52Underlying issue's last price | 5Underlying issue's last price | 212Underlying issue's last price |
CRSNear the Money | $4.40Near the Money | $4.70Near the Money | $4.60Near the Money | $-0.59Near the Money | 33Near the Money | 417Near the Money | CRSIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.12In the Money | 5In the Money | 6In the Money | |
CRSOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.35Out of the Money | 12Out of the Money | 403Out of the Money | CRSIn the Money | $6.80In the Money | $7.20In the Money | $7.30In the Money | $-0.70In the Money | 3In the Money | 3In the Money | |
CRSOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.33Out of the Money | 271Out of the Money | 220Out of the Money | CRSIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | CRSIn the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CRSIn the Money | $24.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |