Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSIn the Money | $62.60In the Money | $63.70In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRSIn the Money | $57.70In the Money | $58.70In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSIn the Money | $52.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRSIn the Money | $47.70In the Money | $48.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRSIn the Money | $42.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
CRSIn the Money | $37.80In the Money | $38.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CRSIn the Money | $33.10In the Money | $33.80In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 291Out of the Money | |
CRSIn the Money | $28.20In the Money | $28.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CRSIn the Money | $23.40In the Money | $24.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 2Out of the Money | 138Out of the Money | |
CRSIn the Money | $18.90In the Money | $19.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 333In the Money | CRSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 3Out of the Money | 609Out of the Money | |
CRSIn the Money | $14.60In the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRSOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.27Out of the Money | 1Out of the Money | 490Out of the Money | |
CRSIn the Money | $10.70In the Money | $11.10In the Money | $11.35In the Money | $-0.95In the Money | 3In the Money | 263In the Money | CRSOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.12Out of the Money | 7Out of the Money | 474Out of the Money | |
CRSUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $8.67Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CRSUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $3.80Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 147Underlying issue's last price |
CRSNear the Money | $4.80Near the Money | $5.20Near the Money | $6.20Near the Money | $0.70Near the Money | 1Near the Money | 377Near the Money | CRSIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $-1.10In the Money | 1In the Money | 144In the Money | |
CRSOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CRSIn the Money | $9.50In the Money | $9.90In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CRSOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | CRSIn the Money | $13.20In the Money | $13.70In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CRSIn the Money | $17.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | CRSIn the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CRSIn the Money | $26.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | CRSIn the Money | $31.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSIn the Money | $36.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |