Stocks Options

LAST PRICE
153.8000
TODAY'S CHANGE (%)
Trending Up6.8000 (4.6259%)

Bid / Lots
153.7600/ 2
Ask / Lots
154.0200/ 2
Open / Previous Close
151.7300 / 147.0000
Day Range
Low 149.7600
High 154.1550
52 Week Range
Low 58.8687
High 154.1550
Volume
117,413
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSIn the Money	$118.60In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$116.10In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$113.60In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$111.20In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$108.70In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$106.20In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$103.70In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRSIn the Money	$98.70In the Money	$99.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRSIn the Money	$96.20In the Money	$96.70In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRSIn the Money	$93.70In the Money	$94.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$91.20In the Money	$91.70In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CRSIn the Money	$88.70In the Money	$89.20In the Money	$51.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$86.20In the Money	$86.70In the Money	$64.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CRSIn the Money	$83.70In the Money	$84.30In the Money	$63.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRSIn the Money	$81.20In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$78.70In the Money	$79.30In the Money	$68.47In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRSIn the Money	$76.20In the Money	$76.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRSIn the Money	$73.70In the Money	$74.30In the Money	$43.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$80.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
CRSIn the Money	$71.20In the Money	$71.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$82.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$68.70In the Money	$69.30In the Money	$60.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CRSIn the Money	$66.20In the Money	$66.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRSIn the Money	$63.70In the Money	$64.30In the Money	$53.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$90.00	CRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CRSIn the Money	$61.20In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CRSIn the Money	$58.70In the Money	$59.30In the Money	$40.81In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$95.00	CRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CRSIn the Money	$56.20In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CRSIn the Money	$53.70In the Money	$54.30In the Money	$36.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRSIn the Money	$48.70In the Money	$49.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CRSIn the Money	$43.70In the Money	$44.30In the Money	$32.47In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
CRSIn the Money	$38.70In the Money	$39.30In the Money	$36.22In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$115.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
CRSIn the Money	$33.70In the Money	$34.30In the Money	$23.49In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$120.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CRSIn the Money	$28.70In the Money	$29.30In the Money	$26.27In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$125.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
CRSIn the Money	$23.70In the Money	$24.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$130.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1Out of the Money	1,177Out of the Money
CRSIn the Money	$18.70In the Money	$19.30In the Money	$17.35In the Money	$4.52In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$135.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
CRSIn the Money	$13.80In the Money	$14.40In the Money	$14.00In the Money	$6.09In the Money	52In the Money	1,029In the Money	Filter Table By Strike Price of$140.00	CRSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	399Out of the Money
CRSIn the Money	$8.80In the Money	$9.40In the Money	$8.15In the Money	$2.95In the Money	5In the Money	1,271In the Money	Filter Table By Strike Price of$145.00	CRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.46Out of the Money	$-0.29Out of the Money	1Out of the Money	187Out of the Money
CRSUnderlying issue's last price	$4.30Underlying issue's last price	$4.80Underlying issue's last price	$4.70Underlying issue's last price	$3.10Underlying issue's last price	6Underlying issue's last price	646Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	CRSUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
CRSNear the Money	$1.30Near the Money	$1.55Near the Money	$0.60Near the Money	$-0.40Near the Money	2Near the Money	279Near the Money	Filter Table By Strike Price of$155.00	CRSIn the Money	$2.30In the Money	$2.60In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money
CRSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$160.00	CRSIn the Money	$6.00In the Money	$6.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$165.00	CRSIn the Money	$10.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	CRSIn the Money	$15.80In the Money	$16.40In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	CRSIn the Money	$19.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CRSIn the Money	$24.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	CRSIn the Money	$29.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CRSIn the Money	$34.30In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carpenter Technology Corp
NYSE:CRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)