Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $18.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSPIn the Money | $15.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSPIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $14.70In the Money | $17.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRSPIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRSPIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 29Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSPIn the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 45Out of the Money | 1Out of the Money | |
CRSPIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 20Out of the Money | 1Out of the Money | |
CRSPIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6Out of the Money | 21Out of the Money | |
CRSPIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $10.80In the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
CRSPIn the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $8.10In the Money | $10.50In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | |
CRSPIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 150Out of the Money | 47Out of the Money | |
CRSPIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $6.80In the Money | $7.50In the Money | $6.72In the Money | $6.72In the Money | 2In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRSPIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | |
CRSPIn the Money | $6.00In the Money | $6.50In the Money | $5.77In the Money | $0.07In the Money | 3In the Money | 37In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 57Out of the Money | 177Out of the Money | |
CRSPIn the Money | $4.90In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 52Out of the Money | 80Out of the Money | |
CRSPIn the Money | $4.10In the Money | $4.60In the Money | $4.38In the Money | $0.10In the Money | 3In the Money | 22In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 40Out of the Money | 27Out of the Money | |
CRSPIn the Money | $3.40In the Money | $4.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 38In the Money | CRSPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 80Out of the Money | 107Out of the Money | |
CRSPIn the Money | $2.65In the Money | $3.30In the Money | $2.57In the Money | $-0.08In the Money | 6In the Money | 54In the Money | CRSPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.80Near the Money | $-0.15Near the Money | 14Near the Money | 58Near the Money | |
CRSPIn the Money | $2.00In the Money | $2.25In the Money | $1.90In the Money | $-0.20In the Money | 19In the Money | 88In the Money | CRSPNear the Money | $0.80Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.38Near the Money | 36Near the Money | 71Near the Money | |
CRSPUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.52Underlying issue's last price | $-0.08Underlying issue's last price | 84Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $-0.25Underlying issue's last price | 16Underlying issue's last price | 32Underlying issue's last price |
CRSPNear the Money | $1.10Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.08Near the Money | 74Near the Money | 68Near the Money | CRSPIn the Money | $1.85In the Money | $2.10In the Money | $2.10In the Money | $-0.40In the Money | 11In the Money | 10In the Money | |
CRSPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.18Near the Money | 96Near the Money | 550Near the Money | CRSPIn the Money | $1.80In the Money | $2.85In the Money | $3.35In the Money | $0.05In the Money | 1In the Money | 53In the Money | |
CRSPNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.15Near the Money | 50Near the Money | 61Near the Money | CRSPIn the Money | $3.20In the Money | $3.70In the Money | $3.70In the Money | $0.05In the Money | 1In the Money | 67In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 90Out of the Money | 385Out of the Money | CRSPIn the Money | $3.10In the Money | $4.60In the Money | $4.73In the Money | $-0.22In the Money | 4In the Money | 8In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 188Out of the Money | 49Out of the Money | CRSPIn the Money | $4.90In the Money | $5.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 26Out of the Money | 45Out of the Money | CRSPIn the Money | $4.30In the Money | $6.50In the Money | $6.01In the Money | $0.62In the Money | 1In the Money | 2In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 3Out of the Money | 181Out of the Money | CRSPIn the Money | $6.00In the Money | $7.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 162Out of the Money | 12Out of the Money | CRSPIn the Money | $7.60In the Money | $8.30In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 15Out of the Money | 191Out of the Money | CRSPIn the Money | $8.60In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 7Out of the Money | 146Out of the Money | CRSPIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 4Out of the Money | 34Out of the Money | CRSPIn the Money | $9.60In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 5Out of the Money | 11Out of the Money | CRSPIn the Money | $11.60In the Money | $12.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CRSPIn the Money | $11.30In the Money | $14.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 1Out of the Money | 134Out of the Money | CRSPIn the Money | $13.50In the Money | $14.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CRSPIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRSPIn the Money | $15.60In the Money | $16.40In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $15.20In the Money | $18.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRSPIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 4Out of the Money | 24Out of the Money | CRSPIn the Money | $17.20In the Money | $19.30In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 26Out of the Money | CRSPIn the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $19.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CRSPIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CRSPIn the Money | $27.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRSPIn the Money | $37.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |