Stocks Options

LAST PRICE
63.5600
TODAY'S CHANGE (%)
Trending Down-1.7000 (-2.6050%)

Bid / Lots
63.4500/ 1
Ask / Lots
63.5600/ 1
Open / Previous Close
64.7800 / 65.2600
Day Range
Low 63.4900
High 65.3871
52 Week Range
Low 37.5500
High 91.1000
Volume
1,078,430
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CRSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CRSPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
CRSPIn the Money	$7.10In the Money	$7.70In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
CRSPIn the Money	$5.90In the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$51.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CRSPIn the Money	$7.70In the Money	$8.40In the Money	$6.68In the Money	$0.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
CRSPIn the Money	$5.90In the Money	$8.60In the Money	$5.68In the Money	$0.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$53.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
CRSPIn the Money	$10.80In the Money	$11.70In the Money	$13.80In the Money	$2.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CRSPIn the Money	$9.60In the Money	$10.30In the Money	$11.23In the Money	$3.33In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$55.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
CRSPIn the Money	$6.10In the Money	$6.90In the Money	$6.02In the Money	$2.72In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$56.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
CRSPIn the Money	$7.90In the Money	$9.20In the Money	$9.98In the Money	$1.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CRSPIn the Money	$7.00In the Money	$7.70In the Money	$8.85In the Money	$1.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	CRSPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	50Out of the Money	---Out of the Money
CRSPIn the Money	$6.00In the Money	$6.70In the Money	$6.36In the Money	$0.02In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$59.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money
CRSPIn the Money	$3.90In the Money	$5.70In the Money	$6.25In the Money	$1.25In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$60.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	57Out of the Money	---Out of the Money
CRSPIn the Money	$3.90In the Money	$6.40In the Money	$5.87In the Money	$1.70In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$61.00	CRSPNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CRSPIn the Money	$1.70In the Money	$5.00In the Money	$3.63In the Money	$-1.52In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$62.00	CRSPNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.13Near the Money	45Near the Money	---Near the Money
CRSPUnderlying issue's last price	$1.45Underlying issue's last price	$4.30Underlying issue's last price	$3.94Underlying issue's last price	$0.42Underlying issue's last price	62Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	CRSPUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.12Underlying issue's last price	$-0.33Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price
CRSPNear the Money	$1.50Near the Money	$2.60Near the Money	$1.72Near the Money	$-0.21Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	CRSPIn the Money	$0.25In the Money	$0.40In the Money	$0.30In the Money	$-0.46In the Money	128In the Money	---In the Money
CRSPNear the Money	$0.95Near the Money	$1.15Near the Money	$1.80Near the Money	$0.55Near the Money	85Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	CRSPIn the Money	$0.60In the Money	$0.80In the Money	$0.70In the Money	$-0.51In the Money	159In the Money	---In the Money
CRSPNear the Money	$0.45Near the Money	$0.70Near the Money	$0.65Near the Money	$-0.20Near the Money	226Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	CRSPIn the Money	$1.15In the Money	$1.40In the Money	$1.25In the Money	$-0.40In the Money	54In the Money	---In the Money
CRSPOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	257Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CRSPIn the Money	$0.90In the Money	$3.90In the Money	$1.83In the Money	$-0.42In the Money	37In the Money	---In the Money
CRSPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	193Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CRSPIn the Money	$2.60In the Money	$4.80In the Money	$1.40In the Money	$0.00In the Money	2In the Money	---In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.05Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$3.50In the Money	$6.50In the Money	$2.85In the Money	$-7.90In the Money	2In the Money	---In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CRSPIn the Money	$3.70In the Money	$7.60In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CRSPIn the Money	$19.00In the Money	$20.20In the Money	$17.88In the Money	$0.00In the Money	2In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.85Out of the Money	$0.07Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CRSPIn the Money	$19.40In the Money	$20.40In the Money	$20.10In the Money	$0.00In the Money	30In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)