Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $15.80In the Money | $16.60In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 117Out of the Money | 9Out of the Money | |
CRSPIn the Money | $14.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRSPIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $9.00In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRSPIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRSPIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CRSPIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CRSPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $6.20In the Money | $7.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 16Out of the Money | 31Out of the Money | |
CRSPIn the Money | $5.40In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 9Out of the Money | |
CRSPIn the Money | $4.60In the Money | $5.70In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 10Out of the Money | 19Out of the Money | |
CRSPIn the Money | $3.90In the Money | $4.60In the Money | $3.93In the Money | $0.00In the Money | 15In the Money | 37In the Money | CRSPOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 49Out of the Money | 39Out of the Money | |
CRSPIn the Money | $3.20In the Money | $3.90In the Money | $3.06In the Money | $-0.94In the Money | 2In the Money | 24In the Money | CRSPNear the Money | $0.95Near the Money | $1.20Near the Money | $1.04Near the Money | $-0.02Near the Money | 24Near the Money | 3Near the Money | |
CRSPIn the Money | $2.60In the Money | $3.20In the Money | $2.35In the Money | $-0.30In the Money | 23In the Money | 45In the Money | CRSPNear the Money | $1.35Near the Money | $2.00Near the Money | $1.68Near the Money | $-0.17Near the Money | 8Near the Money | 29Near the Money | |
CRSPUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $2.22Underlying issue's last price | $-0.08Underlying issue's last price | 8Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.16Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price |
CRSPNear the Money | $1.65Near the Money | $2.70Near the Money | $1.68Near the Money | $-0.12Near the Money | 5Near the Money | 59Near the Money | CRSPIn the Money | $2.40In the Money | $2.65In the Money | $2.68In the Money | $0.09In the Money | 2In the Money | 4In the Money | |
CRSPNear the Money | $1.30Near the Money | $2.05Near the Money | $1.20Near the Money | $-0.25Near the Money | 18Near the Money | 28Near the Money | CRSPIn the Money | $3.00In the Money | $3.30In the Money | $3.75In the Money | $0.69In the Money | 1In the Money | 1In the Money | |
CRSPNear the Money | $1.00Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.19Near the Money | 5Near the Money | 37Near the Money | CRSPIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $-0.20Out of the Money | 32Out of the Money | 78Out of the Money | CRSPIn the Money | $4.50In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRSPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.45Out of the Money | 3Out of the Money | 363Out of the Money | CRSPIn the Money | $5.10In the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 21Out of the Money | 100Out of the Money | CRSPIn the Money | $5.70In the Money | $7.30In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 15Out of the Money | 47Out of the Money | CRSPIn the Money | $6.10In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.61Out of the Money | 2Out of the Money | 23Out of the Money | CRSPIn the Money | $6.90In the Money | $8.50In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,024Out of the Money | CRSPIn the Money | $8.90In the Money | $9.40In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSPIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CRSPIn the Money | $10.20In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 5Out of the Money | 23Out of the Money | CRSPIn the Money | $11.70In the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSPIn the Money | $12.70In the Money | $13.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 62Out of the Money | 66Out of the Money | CRSPIn the Money | $13.60In the Money | $14.50In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSPIn the Money | $14.70In the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRSPIn the Money | $15.70In the Money | $16.30In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $15.00In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $17.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 15Out of the Money | CRSPIn the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | CRSPIn the Money | $32.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |