Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CRSPIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CRSPIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRSPIn the Money | $15.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CRSPIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRSPIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CRSPIn the Money | $12.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CRSPIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CRSPIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRSPIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRSPIn the Money | $8.50In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 112Out of the Money | |
CRSPIn the Money | $7.50In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRSPIn the Money | $6.70In the Money | $7.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 8Out of the Money | 86Out of the Money | |
CRSPIn the Money | $5.70In the Money | $6.20In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRSPIn the Money | $4.80In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CRSPIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 42Out of the Money | 116Out of the Money | |
CRSPIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRSPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.25Near the Money | 6Near the Money | 100Near the Money | |
CRSPIn the Money | $2.45In the Money | $2.65In the Money | $2.59In the Money | $-1.01In the Money | 3In the Money | 74In the Money | CRSPNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.35Near the Money | 4Near the Money | 47Near the Money | |
CRSPUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.62Underlying issue's last price | $-0.98Underlying issue's last price | 7Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | CRSPUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.36Underlying issue's last price | 40Underlying issue's last price | 57Underlying issue's last price |
CRSPNear the Money | $1.25Near the Money | $1.45Near the Money | $1.15Near the Money | $-0.90Near the Money | 8Near the Money | 134Near the Money | CRSPIn the Money | $1.35In the Money | $1.50In the Money | $1.41In the Money | $0.49In the Money | 20In the Money | 28In the Money | |
CRSPNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.48Near the Money | 134Near the Money | 620Near the Money | CRSPIn the Money | $1.90In the Money | $2.10In the Money | $1.87In the Money | $0.52In the Money | 2In the Money | 90In the Money | |
CRSPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.45Near the Money | 23Near the Money | 736Near the Money | CRSPIn the Money | $1.75In the Money | $2.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 20Out of the Money | 569Out of the Money | CRSPIn the Money | $2.95In the Money | $3.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | CRSPIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | CRSPIn the Money | $5.10In the Money | $5.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 175Out of the Money | CRSPIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 25Out of the Money | CRSPIn the Money | $7.00In the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CRSPIn the Money | $7.90In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRSPIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRSPIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 151Out of the Money | CRSPIn the Money | $10.20In the Money | $11.80In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 136Out of the Money | CRSPIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSPIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CRSPIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRSPIn the Money | $14.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRSPIn the Money | $15.70In the Money | $16.50In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $17.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRSPIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRSPIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $20.60In the Money | $23.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |