Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $16.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $11.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRSPIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSPIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRSPIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 55Out of the Money | |
CRSPIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 310Out of the Money | |
CRSPIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRSPIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRSPIn the Money | $3.80In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 27Out of the Money | 178Out of the Money | |
CRSPIn the Money | $3.60In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRSPNear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.50Near the Money | 30Near the Money | 58Near the Money | |
CRSPIn the Money | $3.00In the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPNear the Money | $1.20Near the Money | $1.40Near the Money | $1.39Near the Money | $0.19Near the Money | 50Near the Money | 42Near the Money | |
CRSPUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.45Underlying issue's last price | 61Underlying issue's last price | 29Underlying issue's last price |
CRSPNear the Money | $1.90Near the Money | $2.15Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CRSPIn the Money | $2.05In the Money | $2.35In the Money | $2.27In the Money | $0.08In the Money | 12In the Money | 9In the Money | |
CRSPNear the Money | $1.50Near the Money | $1.70Near the Money | $1.57Near the Money | $-0.56Near the Money | 6Near the Money | 36Near the Money | CRSPIn the Money | $2.65In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPNear the Money | $1.15Near the Money | $1.35Near the Money | $1.25Near the Money | $1.25Near the Money | 4Near the Money | ---Near the Money | CRSPIn the Money | $2.15In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $1.12Out of the Money | $0.02Out of the Money | 5Out of the Money | 41Out of the Money | CRSPIn the Money | $3.00In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRSPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CRSPIn the Money | $3.30In the Money | $5.10In the Money | $4.90In the Money | $-0.10In the Money | 5In the Money | 9In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 15Out of the Money | 24Out of the Money | CRSPIn the Money | $3.90In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 30Out of the Money | 94Out of the Money | CRSPIn the Money | $5.10In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSPIn the Money | $7.20In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CRSPIn the Money | $8.10In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CRSPIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | CRSPIn the Money | $10.00In the Money | $12.30In the Money | $9.93In the Money | $0.25In the Money | 1In the Money | 2In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CRSPIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $11.90In the Money | $12.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSPIn the Money | $13.00In the Money | $13.80In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $12.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $13.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CRSPIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRSPIn the Money | $20.40In the Money | $23.30In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $24.60In the Money | $28.40In the Money | $26.13In the Money | $26.13In the Money | 30In the Money | ---In the Money |