Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRSPIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSPIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CRSPIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
CRSPIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRSPIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRSPIn the Money | $6.90In the Money | $8.60In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSPOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CRSPIn the Money | $6.10In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRSPOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSPIn the Money | $5.50In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 5Out of the Money | 22Out of the Money | |
CRSPIn the Money | $4.80In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSPIn the Money | $4.20In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPNear the Money | $1.95Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRSPIn the Money | $3.70In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRSPNear the Money | $2.30Near the Money | $2.75Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CRSPUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.70Underlying issue's last price | $3.40Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CRSPNear the Money | $2.75Near the Money | $3.10Near the Money | $2.90Near the Money | $-0.65Near the Money | 1Near the Money | 16Near the Money | CRSPIn the Money | $2.30In the Money | $3.90In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
CRSPNear the Money | $2.35Near the Money | $3.50Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CRSPIn the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPNear the Money | $2.00Near the Money | $2.50Near the Money | $2.10Near the Money | $-0.80Near the Money | 7Near the Money | 2Near the Money | CRSPIn the Money | $4.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CRSPIn the Money | $5.30In the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRSPIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRSPIn the Money | $6.80In the Money | $7.40In the Money | $7.30In the Money | $7.30In the Money | 1In the Money | ---In the Money | |
CRSPOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRSPIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-1.15Out of the Money | 3Out of the Money | 8Out of the Money | CRSPIn the Money | $7.70In the Money | $9.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.83Out of the Money | $-0.67Out of the Money | 5Out of the Money | 24Out of the Money | CRSPIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRSPIn the Money | $9.20In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.27Out of the Money | 5Out of the Money | 14Out of the Money | CRSPIn the Money | $10.90In the Money | $12.00In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRSPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 1Out of the Money | 1Out of the Money | CRSPIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 26Out of the Money | 34Out of the Money | CRSPIn the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRSPIn the Money | $17.20In the Money | $21.00In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |