Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $32.80In the Money | $35.70In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $30.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $28.10In the Money | $29.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRSPIn the Money | $25.80In the Money | $28.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CRSPIn the Money | $23.40In the Money | $24.60In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 163Out of the Money | |
CRSPIn the Money | $20.80In the Money | $22.30In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CRSPIn the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $19.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRSPIn the Money | $18.70In the Money | $19.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CRSPIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CRSPIn the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 25Out of the Money | 10Out of the Money | |
CRSPIn the Money | $16.20In the Money | $17.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 300Out of the Money | |
CRSPIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 122Out of the Money | |
CRSPIn the Money | $14.10In the Money | $15.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRSPIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
CRSPIn the Money | $13.60In the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 778In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
CRSPIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRSPIn the Money | $10.50In the Money | $14.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRSPIn the Money | $11.20In the Money | $11.90In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 89Out of the Money | |
CRSPIn the Money | $10.50In the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRSPIn the Money | $9.50In the Money | $10.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 36Out of the Money | |
CRSPIn the Money | $8.80In the Money | $9.20In the Money | $8.80In the Money | $-3.18In the Money | 3In the Money | 183In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 869Out of the Money | |
CRSPIn the Money | $7.70In the Money | $8.70In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CRSPIn the Money | $6.70In the Money | $7.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CRSPIn the Money | $6.30In the Money | $6.90In the Money | $6.68In the Money | $-1.45In the Money | 152In the Money | 423In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
CRSPIn the Money | $5.80In the Money | $6.50In the Money | $7.07In the Money | $-1.86In the Money | 4In the Money | 140In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 15Out of the Money | 76Out of the Money | |
CRSPIn the Money | $5.00In the Money | $5.50In the Money | $5.02In the Money | $-2.99In the Money | 4In the Money | 83In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 14Out of the Money | 110Out of the Money | |
CRSPIn the Money | $4.10In the Money | $4.40In the Money | $4.41In the Money | $-2.26In the Money | 9In the Money | 568In the Money | CRSPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 39Out of the Money | 562Out of the Money | |
CRSPIn the Money | $3.30In the Money | $3.60In the Money | $3.35In the Money | $-2.05In the Money | 3In the Money | 172In the Money | CRSPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.35Near the Money | 112Near the Money | 75Near the Money | |
CRSPIn the Money | $2.65In the Money | $2.80In the Money | $2.85In the Money | $-1.70In the Money | 6In the Money | 446In the Money | CRSPNear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $0.23Near the Money | 27Near the Money | 28Near the Money | |
CRSPIn the Money | $2.30In the Money | $2.50In the Money | $2.45In the Money | $-1.63In the Money | 38In the Money | 434In the Money | CRSPNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.63Near the Money | 7Near the Money | 101Near the Money | |
CRSPUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-2.49Underlying issue's last price | 11Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.66Underlying issue's last price | 7Underlying issue's last price | 50Underlying issue's last price |
CRSPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.59Near the Money | $-2.13Near the Money | 67Near the Money | 197Near the Money | CRSPIn the Money | $1.65In the Money | $1.80In the Money | $1.61In the Money | $0.76In the Money | 23In the Money | 27In the Money | |
CRSPNear the Money | $1.10Near the Money | $1.30Near the Money | $1.15Near the Money | $-1.92Near the Money | 32Near the Money | 1,100Near the Money | CRSPIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.43In the Money | 38In the Money | 2,849In the Money | |
CRSPNear the Money | $0.80Near the Money | $1.00Near the Money | $0.90Near the Money | $-1.00Near the Money | 163Near the Money | 150Near the Money | CRSPIn the Money | $2.80In the Money | $3.10In the Money | $2.80In the Money | $1.15In the Money | 21In the Money | 32In the Money | |
CRSPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.66Out of the Money | 513Out of the Money | 180Out of the Money | CRSPIn the Money | $3.60In the Money | $4.00In the Money | $3.75In the Money | $1.63In the Money | 3In the Money | 50In the Money | |
CRSPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.67Out of the Money | 15Out of the Money | 390Out of the Money | CRSPIn the Money | $3.90In the Money | $4.40In the Money | $5.10In the Money | $1.70In the Money | 4In the Money | 173In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.49Out of the Money | 85Out of the Money | 57Out of the Money | CRSPIn the Money | $4.10In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.37Out of the Money | 1Out of the Money | 36Out of the Money | CRSPIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 41Out of the Money | 1,215Out of the Money | CRSPIn the Money | $6.20In the Money | $6.70In the Money | $6.21In the Money | $2.41In the Money | 1In the Money | 142In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 10Out of the Money | 49Out of the Money | CRSPIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 23Out of the Money | 279Out of the Money | CRSPIn the Money | $8.40In the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 42Out of the Money | 54Out of the Money | CRSPIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | CRSPIn the Money | $10.80In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 7Out of the Money | CRSPIn the Money | $11.60In the Money | $12.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CRSPIn the Money | $13.10In the Money | $14.30In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 584Out of the Money | CRSPIn the Money | $15.60In the Money | $16.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $15.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CRSPIn the Money | $18.10In the Money | $19.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 9Out of the Money | 1,260Out of the Money | CRSPIn the Money | $20.70In the Money | $21.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $21.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CRSPIn the Money | $23.10In the Money | $24.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | CRSPIn the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 405Out of the Money | CRSPIn the Money | $25.10In the Money | $27.30In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CRSPIn the Money | $28.00In the Money | $29.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 406Out of the Money | CRSPIn the Money | $29.30In the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,580Out of the Money | CRSPIn the Money | $34.30In the Money | $37.10In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | CRSPIn the Money | $39.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | CRSPIn the Money | $44.30In the Money | $47.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | CRSPIn the Money | $49.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | CRSPIn the Money | $54.30In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | CRSPIn the Money | $59.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRSPIn the Money | $64.30In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CRSPIn the Money | $69.30In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |