Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $29.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $27.20In the Money | $30.30In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $24.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $22.20In the Money | $25.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRSPIn the Money | $19.70In the Money | $22.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CRSPIn the Money | $18.00In the Money | $19.20In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CRSPIn the Money | $15.10In the Money | $18.00In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CRSPIn the Money | $15.20In the Money | $17.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $14.20In the Money | $16.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRSPIn the Money | $13.40In the Money | $14.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CRSPIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CRSPIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CRSPIn the Money | $11.00In the Money | $11.80In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
CRSPIn the Money | $9.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CRSPIn the Money | $8.30In the Money | $11.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRSPIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRSPIn the Money | $8.50In the Money | $9.30In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 777In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 673Out of the Money | |
CRSPIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRSPIn the Money | $6.40In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRSPIn the Money | $5.90In the Money | $7.60In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 132Out of the Money | |
CRSPIn the Money | $4.20In the Money | $7.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 13Out of the Money | |
CRSPIn the Money | $4.40In the Money | $5.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
CRSPIn the Money | $3.60In the Money | $4.10In the Money | $3.40In the Money | $-2.58In the Money | 9In the Money | 171In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 22Out of the Money | 828Out of the Money | |
CRSPIn the Money | $2.70In the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRSPNear the Money | $0.05Near the Money | $0.60Near the Money | $0.10Near the Money | $-0.10Near the Money | 5Near the Money | 224Near the Money | |
CRSPIn the Money | $1.95In the Money | $2.15In the Money | $1.90In the Money | $-8.15In the Money | 8In the Money | 47In the Money | CRSPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.18Near the Money | 6Near the Money | 94Near the Money | |
CRSPIn the Money | $1.50In the Money | $1.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 421In the Money | CRSPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
CRSPUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.07Underlying issue's last price | $-3.31Underlying issue's last price | 2Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | CRSPUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | 44Underlying issue's last price | 82Underlying issue's last price |
CRSPNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-1.51Near the Money | 15Near the Money | 78Near the Money | CRSPIn the Money | $0.75In the Money | $0.95In the Money | $0.86In the Money | $0.56In the Money | 5In the Money | 116In the Money | |
CRSPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.95Near the Money | 62Near the Money | 546Near the Money | CRSPIn the Money | $1.30In the Money | $1.65In the Money | $1.56In the Money | $1.06In the Money | 29In the Money | 561In the Money | |
CRSPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.74Near the Money | 19Near the Money | 188Near the Money | CRSPIn the Money | $2.20In the Money | $2.45In the Money | $2.51In the Money | $1.51In the Money | 18In the Money | 176In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 39Out of the Money | 475Out of the Money | CRSPIn the Money | $2.90In the Money | $3.40In the Money | $3.34In the Money | $2.04In the Money | 42In the Money | 113In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 5Out of the Money | 457Out of the Money | CRSPIn the Money | $3.50In the Money | $3.90In the Money | $3.88In the Money | $2.50In the Money | 3In the Money | 104In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 16Out of the Money | 295Out of the Money | CRSPIn the Money | $3.90In the Money | $4.70In the Money | $3.00In the Money | $0.62In the Money | 3In the Money | 55In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 6Out of the Money | 346Out of the Money | CRSPIn the Money | $4.80In the Money | $5.70In the Money | $5.90In the Money | $2.75In the Money | 11In the Money | 50In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 81Out of the Money | 1,035Out of the Money | CRSPIn the Money | $5.90In the Money | $6.60In the Money | $5.67In the Money | $1.59In the Money | 2In the Money | 2,855In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 234Out of the Money | CRSPIn the Money | $6.70In the Money | $7.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | CRSPIn the Money | $7.90In the Money | $8.60In the Money | $8.33In the Money | $2.72In the Money | 6In the Money | 48In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 382Out of the Money | CRSPIn the Money | $8.30In the Money | $9.00In the Money | $8.58In the Money | $2.10In the Money | 1In the Money | 112In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 134Out of the Money | CRSPIn the Money | $8.60In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 37Out of the Money | CRSPIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,199Out of the Money | CRSPIn the Money | $10.80In the Money | $11.60In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 72Out of the Money | CRSPIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CRSPIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CRSPIn the Money | $12.40In the Money | $14.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRSPIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRSPIn the Money | $14.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | CRSPIn the Money | $15.80In the Money | $16.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRSPIn the Money | $16.70In the Money | $17.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CRSPIn the Money | $18.20In the Money | $19.40In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $19.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | CRSPIn the Money | $20.50In the Money | $22.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRSPIn the Money | $22.20In the Money | $25.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $23.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | CRSPIn the Money | $24.70In the Money | $27.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CRSPIn the Money | $25.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CRSPIn the Money | $27.20In the Money | $30.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $28.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | CRSPIn the Money | $29.70In the Money | $32.90In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CRSPIn the Money | $32.20In the Money | $35.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | CRSPIn the Money | $34.70In the Money | $37.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | CRSPIn the Money | $39.70In the Money | $42.90In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | CRSPIn the Money | $44.70In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | CRSPIn the Money | $49.70In the Money | $52.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | CRSPIn the Money | $54.70In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | CRSPIn the Money | $59.70In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | CRSPIn the Money | $64.70In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRSPIn the Money | $69.70In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CRSPIn the Money | $74.70In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |