Stocks Options

LAST PRICE
48.1800
TODAY'S CHANGE (%)
Trending Down-1.3100 (-2.6470%)

Bid / Lots
48.0000/ 1
Ask / Lots
48.3500/ 3
Open / Previous Close
49.4000 / 49.4900
Day Range
Low 47.8256
High 49.4000
52 Week Range
Low 37.5500
High 91.1000
Volume
1,775,039
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	$19.90In the Money	$21.70In the Money	$21.10In the Money	$-0.58In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$27.50	CRSPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CRSPIn the Money	$17.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CRSPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRSPIn the Money	$16.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CRSPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$14.80In the Money	$16.70In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CRSPIn the Money	$13.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CRSPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$12.50In the Money	$13.90In the Money	$13.64In the Money	$0.88In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$35.00	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CRSPIn the Money	$11.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CRSPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRSPIn the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CRSPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSPIn the Money	$9.80In the Money	$11.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRSPIn the Money	$9.50In the Money	$11.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRSPIn the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRSPIn the Money	$8.00In the Money	$8.60In the Money	$8.50In the Money	$-3.14In the Money	9In the Money	127In the Money	Filter Table By Strike Price of$40.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	868Out of the Money
CRSPIn the Money	$6.40In the Money	$8.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CRSPIn the Money	$6.00In the Money	$6.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$42.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CRSPIn the Money	$5.30In the Money	$6.10In the Money	$5.60In the Money	$-0.80In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$42.50	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
CRSPIn the Money	$4.30In the Money	$5.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRSPIn the Money	$3.70In the Money	$5.20In the Money	$4.75In the Money	$-0.45In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$44.00	CRSPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CRSPIn the Money	$2.05In the Money	$3.50In the Money	$3.40In the Money	$-2.10In the Money	26In the Money	293In the Money	Filter Table By Strike Price of$45.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	455Out of the Money
CRSPIn the Money	$0.30In the Money	$2.50In the Money	$4.17In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$46.00	CRSPNear the Money	---Near the Money	$1.35Near the Money	$0.35Near the Money	$0.25Near the Money	2Near the Money	68Near the Money
CRSPIn the Money	$0.60In the Money	$1.50In the Money	$1.70In the Money	$-0.93In the Money	11In the Money	87In the Money	Filter Table By Strike Price of$47.00	CRSPNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.00Near the Money	26Near the Money	180Near the Money
CRSPIn the Money	$0.10In the Money	$1.15In the Money	$0.87In the Money	$-2.63In the Money	27In the Money	80In the Money	Filter Table By Strike Price of$47.50	CRSPNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.05Near the Money	95Near the Money	230Near the Money
CRSPUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.81Underlying issue's last price	$-1.02Underlying issue's last price	80Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	CRSPUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.07Underlying issue's last price	88Underlying issue's last price	105Underlying issue's last price
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.97Near the Money	48Near the Money	199Near the Money	Filter Table By Strike Price of$49.00	CRSPIn the Money	$0.55In the Money	$1.35In the Money	$0.37In the Money	$0.12In the Money	9In the Money	27In the Money
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.35Near the Money	53Near the Money	889Near the Money	Filter Table By Strike Price of$50.00	CRSPIn the Money	$0.75In the Money	$3.30In the Money	$1.33In the Money	$0.59In the Money	511In the Money	711In the Money
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	8Near the Money	182Near the Money	Filter Table By Strike Price of$51.00	CRSPIn the Money	$0.65In the Money	$4.50In the Money	$2.69In the Money	$2.07In the Money	6In the Money	17In the Money
CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	653Out of the Money	Filter Table By Strike Price of$52.00	CRSPIn the Money	$1.65In the Money	$5.50In the Money	$3.88In the Money	$2.62In the Money	1In the Money	55In the Money
CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	33Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$52.50	CRSPIn the Money	$2.15In the Money	$6.00In the Money	$4.01In the Money	$2.08In the Money	26In the Money	180In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$53.00	CRSPIn the Money	$3.10In the Money	$6.50In the Money	$4.40In the Money	$1.03In the Money	9In the Money	37In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$54.00	CRSPIn the Money	$3.70In the Money	$7.40In the Money	$6.15In the Money	$1.65In the Money	9In the Money	75In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	979Out of the Money	Filter Table By Strike Price of$55.00	CRSPIn the Money	$5.40In the Money	$8.00In the Money	$6.69In the Money	$1.29In the Money	10In the Money	658In the Money
CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$56.00	CRSPIn the Money	$5.60In the Money	$9.50In the Money	$7.03In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$57.00	CRSPIn the Money	$6.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	235Out of the Money	Filter Table By Strike Price of$57.50	CRSPIn the Money	$7.20In the Money	$11.00In the Money	$9.21In the Money	$-0.24In the Money	2In the Money	4In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$59.00	CRSPIn the Money	$8.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	745Out of the Money	Filter Table By Strike Price of$60.00	CRSPIn the Money	$10.40In the Money	$13.00In the Money	$11.06In the Money	$-1.07In the Money	1In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$62.50	CRSPIn the Money	$12.20In the Money	$15.90In the Money	$13.40In the Money	$0.00In the Money	---In the Money	8In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	535Out of the Money	Filter Table By Strike Price of$65.00	CRSPIn the Money	$15.40In the Money	$18.00In the Money	$17.42In the Money	$0.00In the Money	---In the Money	3In the Money
CRSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$67.50	CRSPIn the Money	$17.20In the Money	$21.00In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$19.70In the Money	$23.50In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$72.50	CRSPIn the Money	$22.10In the Money	$26.00In the Money	$25.34In the Money	$0.00In the Money	---In the Money	5In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$75.00	CRSPIn the Money	$24.70In the Money	$28.50In the Money	$27.37In the Money	$0.00In the Money	---In the Money	8In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$77.50	CRSPIn the Money	$27.20In the Money	$31.00In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$80.00	CRSPIn the Money	$29.60In the Money	$33.50In the Money	$33.57In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	CRSPIn the Money	$32.20In the Money	$36.00In the Money	$35.22In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$85.00	CRSPIn the Money	$34.70In the Money	$38.50In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.50	CRSPIn the Money	$37.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$90.00	CRSPIn the Money	$39.70In the Money	$43.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$92.50	CRSPIn the Money	$42.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$95.00	CRSPIn the Money	$44.70In the Money	$48.50In the Money	$35.04In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$100.00	CRSPIn the Money	$49.70In the Money	$53.50In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$105.00	CRSPIn the Money	$54.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$110.00	CRSPIn the Money	$59.60In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$115.00	CRSPIn the Money	$64.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	CRSPIn the Money	$69.60In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	CRSPIn the Money	$74.70In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CRSPIn the Money	$79.70In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$135.00	CRSPIn the Money	$84.70In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)