Stocks Options

LAST PRICE
45.3700
TODAY'S CHANGE (%)
Trending Up0.4700 (1.0468%)

Bid / Lots
45.2500/ 1
Ask / Lots
45.7800/ 3
Open / Previous Close
45.5300 / 44.9000
Day Range
Low 44.6100
High 45.8000
52 Week Range
Low 37.5500
High 91.1000
Volume
1,134,131
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	$14.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CRSPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$13.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$12.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CRSPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$11.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
CRSPIn the Money	$9.90In the Money	$10.50In the Money	$10.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRSPIn the Money	$8.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRSPIn the Money	$7.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRSPIn the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRSPIn the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CRSPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	5Out of the Money
CRSPIn the Money	$5.10In the Money	$5.80In the Money	$5.56In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CRSPIn the Money	$4.10In the Money	$4.50In the Money	$4.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CRSPIn the Money	$2.95In the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRSPIn the Money	$2.05In the Money	$3.10In the Money	$2.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	CRSPNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.05Near the Money	3Near the Money	147Near the Money
CRSPIn the Money	$1.20In the Money	$1.50In the Money	$1.05In the Money	$-0.82In the Money	50In the Money	43In the Money	Filter Table By Strike Price of$44.00	CRSPNear the Money	$0.05Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.22Near the Money	68Near the Money	741Near the Money
CRSPUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.36Underlying issue's last price	$-0.19Underlying issue's last price	39Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	CRSPUnderlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	$-0.47Underlying issue's last price	68Underlying issue's last price	150Underlying issue's last price
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.15Near the Money	31Near the Money	63Near the Money	Filter Table By Strike Price of$46.00	CRSPIn the Money	$0.40In the Money	$0.90In the Money	$0.82In the Money	$-0.53In the Money	92In the Money	530In the Money
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	20Near the Money	157Near the Money	Filter Table By Strike Price of$47.00	CRSPIn the Money	$1.00In the Money	$1.80In the Money	$1.80In the Money	$-0.37In the Money	15In the Money	211In the Money
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	6Near the Money	325Near the Money	Filter Table By Strike Price of$48.00	CRSPIn the Money	$1.55In the Money	$2.85In the Money	$2.82In the Money	$-0.19In the Money	8In the Money	33In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	183Out of the Money	Filter Table By Strike Price of$49.00	CRSPIn the Money	$2.30In the Money	$3.90In the Money	$3.80In the Money	$0.03In the Money	5In the Money	8In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	43Out of the Money	798Out of the Money	Filter Table By Strike Price of$50.00	CRSPIn the Money	$4.50In the Money	$4.90In the Money	$4.73In the Money	$0.00In the Money	---In the Money	5In the Money
CRSPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$51.00	CRSPIn the Money	$5.50In the Money	$6.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	285Out of the Money	Filter Table By Strike Price of$52.00	CRSPIn the Money	$5.00In the Money	$7.00In the Money	$6.86In the Money	$0.80In the Money	2In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$53.00	CRSPIn the Money	$5.80In the Money	$9.60In the Money	$6.33In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$54.00	CRSPIn the Money	$6.80In the Money	$10.80In the Money	$7.99In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$55.00	CRSPIn the Money	$7.80In the Money	$11.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$56.00	CRSPIn the Money	$8.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	CRSPIn the Money	$9.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$58.00	CRSPIn the Money	$10.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	CRSPIn the Money	$11.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$60.00	CRSPIn the Money	$12.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CRSPIn the Money	$13.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CRSPIn the Money	$14.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CRSPIn the Money	$15.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CRSPIn the Money	$16.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$65.00	CRSPIn the Money	$17.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CRSPIn the Money	$18.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CRSPIn the Money	$19.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CRSPIn the Money	$20.90In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$22.90In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)