Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSPIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CRSPIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 30Out of the Money | ---Out of the Money | |
CRSPIn the Money | $8.20In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $8.50In the Money | $10.20In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRSPIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRSPIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 2Out of the Money | 20Out of the Money | |
CRSPIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $4.40In the Money | 4In the Money | ---In the Money | CRSPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.16Out of the Money | 1Out of the Money | 70Out of the Money | |
CRSPIn the Money | $3.70In the Money | $4.50In the Money | $3.70In the Money | $-5.05In the Money | 1In the Money | 2In the Money | CRSPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 28Out of the Money | 21Out of the Money | |
CRSPIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $0.95Near the Money | $1.10Near the Money | $1.13Near the Money | $0.48Near the Money | 4Near the Money | 37Near the Money | |
CRSPIn the Money | $2.40In the Money | $2.65In the Money | $2.80In the Money | $-3.94In the Money | 3In the Money | 1In the Money | CRSPNear the Money | $1.35Near the Money | $1.45Near the Money | $1.65Near the Money | $0.80Near the Money | 20Near the Money | 329Near the Money | |
CRSPUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-6.00Underlying issue's last price | 12Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $1.90Underlying issue's last price | $0.60Underlying issue's last price | 12Underlying issue's last price | 1Underlying issue's last price |
CRSPNear the Money | $0.80Near the Money | $1.65Near the Money | $1.34Near the Money | $-1.96Near the Money | 30Near the Money | 13Near the Money | CRSPIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.35In the Money | 9In the Money | 22In the Money | |
CRSPNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $-1.15Near the Money | 9Near the Money | 28Near the Money | CRSPIn the Money | $2.15In the Money | $3.20In the Money | $3.20In the Money | $1.10In the Money | 3In the Money | 9In the Money | |
CRSPNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.90Near the Money | 5Near the Money | 65Near the Money | CRSPIn the Money | $2.65In the Money | $4.40In the Money | $3.91In the Money | $1.99In the Money | 1In the Money | 9In the Money | |
CRSPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-1.05Out of the Money | 5Out of the Money | 4Out of the Money | CRSPIn the Money | $4.40In the Money | $5.30In the Money | $4.55In the Money | $1.18In the Money | 2In the Money | 10In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-1.23Out of the Money | 3Out of the Money | 20Out of the Money | CRSPIn the Money | $5.20In the Money | $5.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 30Out of the Money | 67Out of the Money | CRSPIn the Money | $6.10In the Money | $6.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 3Out of the Money | 26Out of the Money | CRSPIn the Money | $7.00In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRSPIn the Money | $7.50In the Money | $8.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRSPIn the Money | $8.50In the Money | $9.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.47Out of the Money | 3Out of the Money | 22Out of the Money | CRSPIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 8Out of the Money | 73Out of the Money | CRSPIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRSPIn the Money | $11.30In the Money | $12.70In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CRSPIn the Money | $12.40In the Money | $13.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSPIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRSPIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CRSPIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $16.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $19.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 1Out of the Money | 19Out of the Money | CRSPIn the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $21.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $21.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $23.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $23.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRSPIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | CRSPIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 3Out of the Money | CRSPIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |