Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $21.10In the Money | $21.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRSPIn the Money | $18.60In the Money | $19.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRSPIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRSPIn the Money | $13.60In the Money | $14.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 140Out of the Money | |
CRSPIn the Money | $11.40In the Money | $11.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CRSPIn the Money | $8.80In the Money | $9.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
CRSPIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | |
CRSPIn the Money | $6.70In the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRSPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 96Out of the Money | |
CRSPIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | |
CRSPIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 3Out of the Money | 24Out of the Money | |
CRSPIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.30In the Money | 50In the Money | 474In the Money | CRSPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 18Out of the Money | 1,265Out of the Money | |
CRSPIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $0.05Near the Money | 1Near the Money | 13Near the Money | |
CRSPIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $1.35Near the Money | $1.50Near the Money | $1.46Near the Money | $-0.02Near the Money | 8Near the Money | 19Near the Money | |
CRSPIn the Money | $3.00In the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CRSPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.58Near the Money | $-0.10Near the Money | 34Near the Money | 261Near the Money | |
CRSPUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.76Underlying issue's last price | $0.36Underlying issue's last price | 23Underlying issue's last price | 22Underlying issue's last price |
CRSPNear the Money | $2.25Near the Money | $2.40Near the Money | $2.15Near the Money | $-0.35Near the Money | 23Near the Money | 8Near the Money | CRSPIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $-0.20In the Money | 5In the Money | 25In the Money | |
CRSPNear the Money | $1.85Near the Money | $1.95Near the Money | $1.87Near the Money | $-0.02Near the Money | 164Near the Money | 519Near the Money | CRSPIn the Money | $2.85In the Money | $2.95In the Money | $3.20In the Money | $0.28In the Money | 14In the Money | 274In the Money | |
CRSPNear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.05Near the Money | 11Near the Money | 45Near the Money | CRSPIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRSPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRSPIn the Money | $4.10In the Money | $4.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CRSPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 434Out of the Money | CRSPIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CRSPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | CRSPIn the Money | $4.80In the Money | $5.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 60Out of the Money | 14Out of the Money | CRSPIn the Money | $5.20In the Money | $5.90In the Money | $5.48In the Money | $5.48In the Money | 4In the Money | ---In the Money | |
CRSPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 43Out of the Money | 849Out of the Money | CRSPIn the Money | $6.50In the Money | $6.80In the Money | $6.51In the Money | $0.01In the Money | 4In the Money | 836In the Money | |
CRSPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CRSPIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CRSPIn the Money | $8.30In the Money | $8.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 16Out of the Money | 438Out of the Money | CRSPIn the Money | $8.30In the Money | $9.00In the Money | $7.20In the Money | $-2.08In the Money | 1In the Money | 129In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSPIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 43Out of the Money | CRSPIn the Money | $10.00In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 35Out of the Money | 770Out of the Money | CRSPIn the Money | $11.00In the Money | $11.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRSPIn the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSPIn the Money | $13.00In the Money | $13.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 8Out of the Money | 362Out of the Money | CRSPIn the Money | $12.60In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CRSPIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,208Out of the Money | CRSPIn the Money | $15.90In the Money | $16.60In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | CRSPIn the Money | $18.40In the Money | $19.00In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 94Out of the Money | 1,118Out of the Money | CRSPIn the Money | $20.80In the Money | $21.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 178Out of the Money | CRSPIn the Money | $23.40In the Money | $24.00In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 4Out of the Money | 303Out of the Money | CRSPIn the Money | $24.40In the Money | $27.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CRSPIn the Money | $28.00In the Money | $29.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,126Out of the Money | CRSPIn the Money | $30.40In the Money | $32.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CRSPIn the Money | $33.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CRSPIn the Money | $35.70In the Money | $36.60In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 20Out of the Money | CRSPIn the Money | $36.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 178Out of the Money | CRSPIn the Money | $40.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 597Out of the Money | CRSPIn the Money | $45.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CRSPIn the Money | $49.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRSPIn the Money | $54.50In the Money | $57.30In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CRSPIn the Money | $59.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CRSPIn the Money | $64.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $70.40In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $75.10In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CRSPIn the Money | $80.60In the Money | $82.30In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |