Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $20.40In the Money | $20.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRSPIn the Money | $17.90In the Money | $18.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRSPIn the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRSPIn the Money | $11.10In the Money | $13.70In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
CRSPIn the Money | $10.40In the Money | $11.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 25Out of the Money | 68Out of the Money | |
CRSPIn the Money | $8.10In the Money | $8.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,299Out of the Money | |
CRSPIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
CRSPIn the Money | $5.90In the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 98Out of the Money | |
CRSPIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.12Out of the Money | 13Out of the Money | 56Out of the Money | |
CRSPIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 223Out of the Money | 24Out of the Money | |
CRSPIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $-0.69In the Money | 3In the Money | 511In the Money | CRSPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 15Out of the Money | 1,271Out of the Money | |
CRSPIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.05Near the Money | 3Near the Money | 23Near the Money | |
CRSPIn the Money | $2.50In the Money | $2.70In the Money | $2.52In the Money | $2.52In the Money | 27In the Money | ---In the Money | CRSPNear the Money | $1.30Near the Money | $1.50Near the Money | $1.60Near the Money | $-0.13Near the Money | 12Near the Money | 33Near the Money | |
CRSPIn the Money | $2.25In the Money | $2.40In the Money | $2.09In the Money | $-0.96In the Money | 3In the Money | 27In the Money | CRSPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $0.21Near the Money | 9Near the Money | 227Near the Money | |
CRSPUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $0.70Underlying issue's last price | 7Underlying issue's last price | 51Underlying issue's last price |
CRSPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.33Near the Money | 53Near the Money | 36Near the Money | CRSPIn the Money | $2.30In the Money | $2.50In the Money | $2.75In the Money | $0.45In the Money | 4In the Money | 28In the Money | |
CRSPNear the Money | $1.15Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.55Near the Money | 213Near the Money | 444Near the Money | CRSPIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $0.75In the Money | 28In the Money | 280In the Money | |
CRSPNear the Money | $0.85Near the Money | $1.05Near the Money | $0.80Near the Money | $-0.84Near the Money | 26Near the Money | 50Near the Money | CRSPIn the Money | $3.60In the Money | $5.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CRSPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 54Out of the Money | 47Out of the Money | CRSPIn the Money | $4.40In the Money | $5.00In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CRSPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 25Out of the Money | 422Out of the Money | CRSPIn the Money | $4.80In the Money | $5.90In the Money | $5.25In the Money | $0.80In the Money | 1In the Money | 166In the Money | |
CRSPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 20Out of the Money | 17Out of the Money | CRSPIn the Money | $5.20In the Money | $5.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 6Out of the Money | 98Out of the Money | CRSPIn the Money | $6.10In the Money | $6.40In the Money | $6.73In the Money | $1.25In the Money | 1In the Money | 4In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 80Out of the Money | 880Out of the Money | CRSPIn the Money | $7.00In the Money | $7.30In the Money | $7.56In the Money | $1.42In the Money | 1In the Money | 835In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 12Out of the Money | 88Out of the Money | CRSPIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 28Out of the Money | 55Out of the Money | CRSPIn the Money | $8.80In the Money | $9.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CRSPIn the Money | $9.10In the Money | $9.70In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSPIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 5Out of the Money | 44Out of the Money | CRSPIn the Money | $10.60In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 17Out of the Money | 730Out of the Money | CRSPIn the Money | $11.60In the Money | $13.00In the Money | $11.09In the Money | $-0.11In the Money | 1In the Money | 350In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 1Out of the Money | 8Out of the Money | CRSPIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSPIn the Money | $13.70In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 2Out of the Money | 346Out of the Money | CRSPIn the Money | $14.00In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CRSPIn the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 34Out of the Money | 2,210Out of the Money | CRSPIn the Money | $16.50In the Money | $17.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | CRSPIn the Money | $19.00In the Money | $19.80In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 175Out of the Money | 1,154Out of the Money | CRSPIn the Money | $21.30In the Money | $23.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CRSPIn the Money | $24.00In the Money | $24.80In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 307Out of the Money | CRSPIn the Money | $25.60In the Money | $28.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CRSPIn the Money | $27.70In the Money | $31.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 52Out of the Money | 1,123Out of the Money | CRSPIn the Money | $30.20In the Money | $33.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CRSPIn the Money | $32.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CRSPIn the Money | $35.10In the Money | $38.90In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRSPIn the Money | $37.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 178Out of the Money | CRSPIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 606Out of the Money | CRSPIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 50Out of the Money | 114Out of the Money | CRSPIn the Money | $50.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CRSPIn the Money | $55.20In the Money | $58.80In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CRSPIn the Money | $60.10In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CRSPIn the Money | $65.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $70.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $75.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CRSPIn the Money | $80.20In the Money | $84.00In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |