Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $23.80In the Money | $25.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRSPIn the Money | $21.50In the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRSPIn the Money | $19.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRSPIn the Money | $15.40In the Money | $18.80In the Money | $16.45In the Money | $-1.19In the Money | 2In the Money | 26In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRSPIn the Money | $12.50In the Money | $16.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CRSPIn the Money | $11.60In the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | |
CRSPIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRSPIn the Money | $9.20In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CRSPIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 30Out of the Money | ---Out of the Money | |
CRSPIn the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $7.20In the Money | $9.00In the Money | $7.39In the Money | $-0.25In the Money | 100In the Money | 371In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,192Out of the Money | |
CRSPIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.13Out of the Money | 1Out of the Money | 10Out of the Money | |
CRSPIn the Money | $5.20In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CRSPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 5Out of the Money | 258Out of the Money | |
CRSPIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 3Out of the Money | 17Out of the Money | |
CRSPIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $0.95Near the Money | $1.60Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CRSPIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $-0.05In the Money | 65In the Money | 461In the Money | CRSPNear the Money | $1.85Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.29Near the Money | 17Near the Money | 252Near the Money | |
CRSPUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $2.75Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CRSPUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 18Underlying issue's last price |
CRSPNear the Money | $2.75Near the Money | $2.90Near the Money | $2.70Near the Money | $0.20Near the Money | 4Near the Money | 13Near the Money | CRSPIn the Money | $2.80In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPNear the Money | $2.50Near the Money | $4.20Near the Money | $1.95Near the Money | $-0.31Near the Money | 2Near the Money | 403Near the Money | CRSPIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $-0.31In the Money | 18In the Money | 158In the Money | |
CRSPNear the Money | $2.20Near the Money | $3.20Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CRSPIn the Money | $3.30In the Money | $3.60In the Money | $3.53In the Money | $0.41In the Money | 1In the Money | 1In the Money | |
CRSPNear the Money | $1.80Near the Money | $3.00Near the Money | $1.83Near the Money | $1.83Near the Money | 1Near the Money | ---Near the Money | CRSPIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 78Out of the Money | 802Out of the Money | CRSPIn the Money | $4.00In the Money | $4.90In the Money | $5.25In the Money | $0.55In the Money | 2In the Money | 823In the Money | |
CRSPOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 7Out of the Money | 51Out of the Money | CRSPIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CRSPIn the Money | $5.30In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 29Out of the Money | 432Out of the Money | CRSPIn the Money | $5.40In the Money | $7.70In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CRSPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRSPIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 5Out of the Money | 31Out of the Money | CRSPIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 136Out of the Money | 716Out of the Money | CRSPIn the Money | $7.60In the Money | $9.00In the Money | $8.96In the Money | $0.41In the Money | 1In the Money | 351In the Money | |
CRSPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRSPIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 9Out of the Money | 400Out of the Money | CRSPIn the Money | $9.60In the Money | $11.30In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,231Out of the Money | CRSPIn the Money | $13.10In the Money | $13.90In the Money | $14.58In the Money | $2.29In the Money | 5In the Money | 61In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 2Out of the Money | 278Out of the Money | CRSPIn the Money | $14.20In the Money | $17.40In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 154Out of the Money | 1,239Out of the Money | CRSPIn the Money | $16.30In the Money | $19.80In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 179Out of the Money | CRSPIn the Money | $18.90In the Money | $21.40In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 306Out of the Money | CRSPIn the Money | $23.00In the Money | $23.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CRSPIn the Money | $24.20In the Money | $28.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | CRSPIn the Money | $26.60In the Money | $30.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CRSPIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 183Out of the Money | CRSPIn the Money | $31.60In the Money | $35.40In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRSPIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 1Out of the Money | 178Out of the Money | CRSPIn the Money | $36.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | CRSPIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CRSPIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 302Out of the Money | CRSPIn the Money | $51.50In the Money | $55.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CRSPIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | CRSPIn the Money | $61.60In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $66.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 78Out of the Money | CRSPIn the Money | $76.60In the Money | $80.50In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |