Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $8.20In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1Out of the Money | |
CRSPIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.40Out of the Money | $2.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRSPIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 3Out of the Money | 23Out of the Money | |
CRSPIn the Money | $4.30In the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 247In the Money | CRSPOut of the Money | $1.05Out of the Money | $2.15Out of the Money | $1.21Out of the Money | $0.21Out of the Money | 44Out of the Money | 15Out of the Money | |
CRSPIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $1.40Near the Money | $3.10Near the Money | $1.90Near the Money | $0.53Near the Money | 2Near the Money | 28Near the Money | |
CRSPIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $1.80Near the Money | $2.00Near the Money | $2.05Near the Money | $-0.20Near the Money | 55Near the Money | 20Near the Money | |
CRSPUnderlying issue's last price | $2.05Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CRSPUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $0.63Underlying issue's last price | 78Underlying issue's last price | 24Underlying issue's last price |
CRSPNear the Money | $1.25Near the Money | $2.25Near the Money | $2.02Near the Money | $-0.76Near the Money | 5Near the Money | 5Near the Money | CRSPIn the Money | $2.80In the Money | $3.00In the Money | $3.18In the Money | $0.18In the Money | 1In the Money | 20In the Money | |
CRSPNear the Money | $1.65Near the Money | $1.85Near the Money | $1.57Near the Money | $-0.77Near the Money | 24Near the Money | 48Near the Money | CRSPIn the Money | $3.40In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CRSPNear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $1.45Near the Money | 1Near the Money | ---Near the Money | CRSPIn the Money | $4.00In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRSPOut of the Money | $1.05Out of the Money | $3.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRSPIn the Money | $4.20In the Money | $6.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRSPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 3Out of the Money | 40Out of the Money | CRSPIn the Money | $3.70In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CRSPOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRSPIn the Money | $5.70In the Money | $6.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRSPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CRSPIn the Money | $7.20In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.36Out of the Money | 3Out of the Money | 14Out of the Money | CRSPIn the Money | $8.10In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 3Out of the Money | 85Out of the Money | CRSPIn the Money | $8.80In the Money | $9.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRSPIn the Money | $9.80In the Money | $10.80In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRSPIn the Money | $10.30In the Money | $11.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 4Out of the Money | 44Out of the Money | CRSPIn the Money | $11.60In the Money | $12.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CRSPIn the Money | $12.50In the Money | $13.60In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CRSPIn the Money | $13.60In the Money | $14.50In the Money | $14.09In the Money | $2.39In the Money | 1In the Money | 23In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRSPIn the Money | $13.30In the Money | $17.10In the Money | $15.12In the Money | $15.12In the Money | 2In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRSPIn the Money | $14.20In the Money | $18.10In the Money | $16.25In the Money | $16.25In the Money | 1In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRSPIn the Money | $15.20In the Money | $18.90In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSPIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CRSPIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CRSPIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |