Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $20.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRSPIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRSPIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 6Out of the Money | |
CRSPIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 76Out of the Money | 1Out of the Money | |
CRSPIn the Money | $10.90In the Money | $12.20In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRSPIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
CRSPIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 1Out of the Money | 10Out of the Money | |
CRSPIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CRSPIn the Money | $7.10In the Money | $7.80In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 2Out of the Money | 90Out of the Money | |
CRSPIn the Money | $6.10In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 13Out of the Money | 45Out of the Money | |
CRSPIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $0.17In the Money | 5In the Money | 5In the Money | CRSPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.41Out of the Money | 16Out of the Money | 25Out of the Money | |
CRSPIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 20Out of the Money | 37Out of the Money | |
CRSPIn the Money | $3.80In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRSPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.24Out of the Money | $-0.36Out of the Money | 2Out of the Money | 46Out of the Money | |
CRSPIn the Money | $3.10In the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRSPNear the Money | $1.05Near the Money | $1.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CRSPIn the Money | $2.55In the Money | $2.75In the Money | $2.40In the Money | $0.30In the Money | 24In the Money | 26In the Money | CRSPNear the Money | $1.45Near the Money | $1.60Near the Money | $1.61Near the Money | $-0.87Near the Money | 38Near the Money | 559Near the Money | |
CRSPUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.37Underlying issue's last price | $-0.23Underlying issue's last price | 3Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $-0.69Underlying issue's last price | 4Underlying issue's last price | 41Underlying issue's last price |
CRSPNear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $0.15Near the Money | 3Near the Money | 31Near the Money | CRSPIn the Money | $2.45In the Money | $2.65In the Money | $3.40In the Money | $1.34In the Money | 1In the Money | 11In the Money | |
CRSPNear the Money | $1.20Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.84Near the Money | 35Near the Money | 43Near the Money | CRSPIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.07In the Money | 1In the Money | 8In the Money | |
CRSPNear the Money | $0.90Near the Money | $1.10Near the Money | $0.85Near the Money | $0.10Near the Money | 33Near the Money | 20Near the Money | CRSPIn the Money | $3.70In the Money | $4.00In the Money | $4.35In the Money | $-0.18In the Money | 4In the Money | 15In the Money | |
CRSPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 153Out of the Money | 152Out of the Money | CRSPIn the Money | $4.50In the Money | $4.80In the Money | $6.03In the Money | $-0.38In the Money | 1In the Money | 30In the Money | |
CRSPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 8Out of the Money | 33Out of the Money | CRSPIn the Money | $5.30In the Money | $5.70In the Money | $6.25In the Money | $6.25In the Money | 20In the Money | ---In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 72Out of the Money | CRSPIn the Money | $6.10In the Money | $6.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 34Out of the Money | 33Out of the Money | CRSPIn the Money | $7.00In the Money | $7.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 50Out of the Money | CRSPIn the Money | $6.90In the Money | $9.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 9Out of the Money | 56Out of the Money | CRSPIn the Money | $8.80In the Money | $9.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 1Out of the Money | 13Out of the Money | CRSPIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CRSPIn the Money | $10.70In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRSPIn the Money | $11.80In the Money | $12.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CRSPIn the Money | $12.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CRSPIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRSPIn the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRSPIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 14Out of the Money | CRSPIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $19.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $20.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | CRSPIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.46Out of the Money | 6Out of the Money | 2Out of the Money | CRSPIn the Money | $23.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 70Out of the Money | ---Out of the Money | CRSPIn the Money | $28.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | CRSPIn the Money | $33.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |