Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $21.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $18.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.40In the Money | $14.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 15Out of the Money | 11Out of the Money | |
CRSPIn the Money | $11.10In the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
CRSPIn the Money | $9.10In the Money | $10.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSPOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.16Out of the Money | 6Out of the Money | 166Out of the Money | |
CRSPIn the Money | $7.30In the Money | $7.80In the Money | $7.10In the Money | $-0.90In the Money | 15In the Money | 6In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $0.18Out of the Money | 1Out of the Money | 18Out of the Money | |
CRSPIn the Money | $5.70In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | CRSPOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.30Out of the Money | 5Out of the Money | 223Out of the Money | |
CRSPUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CRSPUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.73Underlying issue's last price | $0.18Underlying issue's last price | 19Underlying issue's last price | 22Underlying issue's last price |
CRSPNear the Money | $3.20Near the Money | $3.50Near the Money | $3.20Near the Money | $-0.70Near the Money | 4Near the Money | 127Near the Money | CRSPIn the Money | $4.80In the Money | $5.10In the Money | $5.50In the Money | $0.85In the Money | 1In the Money | 136In the Money | |
CRSPOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $-0.65Out of the Money | 21Out of the Money | 28Out of the Money | CRSPIn the Money | $6.40In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRSPOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-0.50Out of the Money | 4Out of the Money | 46Out of the Money | CRSPIn the Money | $7.00In the Money | $8.90In the Money | $8.85In the Money | $1.45In the Money | 3In the Money | 42In the Money | |
CRSPOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.31Out of the Money | 129Out of the Money | 24Out of the Money | CRSPIn the Money | $10.20In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CRSPOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $-0.13Out of the Money | 4Out of the Money | 290Out of the Money | CRSPIn the Money | $11.20In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRSPIn the Money | $14.50In the Money | $15.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 3Out of the Money | 104Out of the Money | CRSPIn the Money | $15.60In the Money | $17.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 19Out of the Money | CRSPIn the Money | $21.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |