Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $13.70In the Money | $16.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRSPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $11.60In the Money | $13.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRSPIn the Money | $9.50In the Money | $10.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSPOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CRSPIn the Money | $7.80In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $1.35Out of the Money | $2.50Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRSPIn the Money | $6.10In the Money | $6.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRSPOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CRSPUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CRSPUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
CRSPNear the Money | $3.60Near the Money | $4.10Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | CRSPIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CRSPOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CRSPIn the Money | $6.20In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRSPOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CRSPIn the Money | $7.90In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRSPOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRSPIn the Money | $9.80In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CRSPOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.30Out of the Money | 1Out of the Money | 286Out of the Money | CRSPIn the Money | $11.80In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRSPOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRSPIn the Money | $12.70In the Money | $16.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CRSPIn the Money | $16.00In the Money | $17.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 2Out of the Money | 16Out of the Money | CRSPIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |