Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $14.10In the Money | $15.40In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $11.80In the Money | $13.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 1Out of the Money | 2Out of the Money | |
CRSPIn the Money | $10.10In the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSPOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 4Out of the Money | 116Out of the Money | |
CRSPIn the Money | $8.30In the Money | $9.00In the Money | $8.00In the Money | $-2.00In the Money | 6In the Money | 4In the Money | CRSPOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.59Out of the Money | $0.49Out of the Money | 2Out of the Money | 16Out of the Money | |
CRSPIn the Money | $6.50In the Money | $7.10In the Money | $6.77In the Money | $-1.73In the Money | 1In the Money | 6In the Money | CRSPOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.51Out of the Money | 180Out of the Money | 21Out of the Money | |
CRSPUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CRSPUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 15Underlying issue's last price |
CRSPNear the Money | $3.80Near the Money | $4.30Near the Money | $3.90Near the Money | $-1.45Near the Money | 6Near the Money | 6Near the Money | CRSPIn the Money | $4.40In the Money | $4.80In the Money | $4.70In the Money | $0.73In the Money | 3In the Money | 110In the Money | |
CRSPOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $4.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CRSPIn the Money | $5.90In the Money | $6.60In the Money | $6.21In the Money | $1.11In the Money | 1In the Money | 4In the Money | |
CRSPOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-0.90Out of the Money | 23Out of the Money | 33Out of the Money | CRSPIn the Money | $7.50In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.62Out of the Money | $-1.08Out of the Money | 4Out of the Money | 7Out of the Money | CRSPIn the Money | $9.30In the Money | $10.50In the Money | $10.33In the Money | $3.33In the Money | 15In the Money | 3In the Money | |
CRSPOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.59Out of the Money | 15Out of the Money | 253Out of the Money | CRSPIn the Money | $11.40In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRSPOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSPIn the Money | $13.60In the Money | $15.00In the Money | $13.20In the Money | $13.20In the Money | 1In the Money | ---In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 122Out of the Money | CRSPIn the Money | $15.80In the Money | $17.20In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 5Out of the Money | 16Out of the Money | CRSPIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $34.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |