Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
CRSPIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRSPIn the Money | $19.40In the Money | $20.80In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRSPIn the Money | $17.20In the Money | $18.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CRSPIn the Money | $14.10In the Money | $16.30In the Money | $15.91In the Money | $0.28In the Money | 10In the Money | 71In the Money | CRSPOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $-0.24Out of the Money | 301Out of the Money | 577Out of the Money | |
CRSPIn the Money | $13.30In the Money | $15.70In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRSPOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRSPIn the Money | $11.50In the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRSPOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $2.32Out of the Money | $-0.07Out of the Money | 3Out of the Money | 399Out of the Money | |
CRSPIn the Money | $9.50In the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CRSPIn the Money | $8.50In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 336In the Money | CRSPOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
CRSPUnderlying issue's last price | $7.10Underlying issue's last price | $9.00Underlying issue's last price | $7.40Underlying issue's last price | $-2.65Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CRSPUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $5.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
CRSPNear the Money | $6.00Near the Money | $6.40Near the Money | $6.45Near the Money | $0.02Near the Money | 3Near the Money | 323Near the Money | CRSPIn the Money | $6.30In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
CRSPOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CRSPIn the Money | $7.80In the Money | $8.30In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CRSPOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $-0.60Out of the Money | 2Out of the Money | 390Out of the Money | CRSPIn the Money | $8.50In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
CRSPOut of the Money | $3.30Out of the Money | $5.50Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRSPIn the Money | $10.50In the Money | $13.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CRSPOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CRSPIn the Money | $11.30In the Money | $13.70In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CRSPOut of the Money | $2.20Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CRSPIn the Money | $13.50In the Money | $16.10In the Money | $15.70In the Money | $1.10In the Money | 3In the Money | 128In the Money | |
CRSPOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $2.17Out of the Money | $-0.11Out of the Money | 80Out of the Money | 364Out of the Money | CRSPIn the Money | $15.60In the Money | $18.90In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CRSPOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CRSPIn the Money | $19.30In the Money | $20.30In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CRSPOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,620Out of the Money | CRSPIn the Money | $19.80In the Money | $22.50In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CRSPIn the Money | $23.90In the Money | $24.80In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $-0.15Out of the Money | 7Out of the Money | 806Out of the Money | CRSPIn the Money | $26.00In the Money | $27.20In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRSPIn the Money | $27.90In the Money | $29.70In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 1Out of the Money | 439Out of the Money | CRSPIn the Money | $30.60In the Money | $32.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRSPIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | CRSPIn the Money | $34.50In the Money | $38.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRSPIn the Money | $36.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CRSPIn the Money | $39.40In the Money | $43.40In the Money | $35.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | CRSPIn the Money | $44.40In the Money | $48.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CRSPIn the Money | $49.80In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | CRSPIn the Money | $54.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CRSPIn the Money | $59.40In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSPIn the Money | $64.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRSPIn the Money | $69.40In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $74.40In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CRSPIn the Money | $79.40In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |