Stocks Options

LAST PRICE
56.2200
TODAY'S CHANGE (%)
Trending Up0.5500 (0.9880%)

Bid / Lots
55.9000/ 2
Ask / Lots
56.1500/ 3
Open / Previous Close
55.9800 / 55.6700
Day Range
Low 54.6400
High 56.3700
52 Week Range
Low 37.5500
High 91.1000
Volume
1,083,032
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	no put option is available at this price
CRSPIn the Money	$15.20In the Money	$16.00In the Money	$17.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$45.00	CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$47.50	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$48.00	CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$51.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
CRSPIn the Money	$2.75In the Money	$4.80In the Money	$2.68In the Money	$0.08In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
CRSPUnderlying issue's last price	$0.95Underlying issue's last price	$1.50Underlying issue's last price	$0.83Underlying issue's last price	$-0.22Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	CRSPUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.27Underlying issue's last price	89Underlying issue's last price	---Underlying issue's last price
CRSPNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$-0.09Near the Money	86Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$62.00	CRSPIn the Money	$7.70In the Money	$9.10In the Money	$9.87In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$64.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$69.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$13.50In the Money	$14.30In the Money	$14.05In the Money	$1.65In the Money	2In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	CRSPIn the Money	$16.10In the Money	$18.20In the Money	$16.93In the Money	$0.00In the Money	1In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CRSPIn the Money	$17.60In the Money	$18.40In the Money	$18.00In the Money	$0.00In the Money	2In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	227Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	CRSPIn the Money	$19.90In the Money	$22.30In the Money	$22.13In the Money	$0.00In the Money	1In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	CRSPIn the Money	$17.90In the Money	$18.50In the Money	$17.35In the Money	$0.00In the Money	2In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CRSPIn the Money	$27.50In the Money	$30.20In the Money	$27.60In the Money	$0.00In the Money	3In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CRSPIn the Money	$21.90In the Money	$22.70In the Money	$22.00In the Money	$0.00In the Money	5In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CRSPIn the Money	$28.50In the Money	$29.10In the Money	$27.60In the Money	$0.00In the Money	2In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CRSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)