Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CRSPIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CRSPIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRSPIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CRSPIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRSPIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CRSPIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CRSPIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 273Out of the Money | |
CRSPIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRSPIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRSPIn the Money | $7.00In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 25Out of the Money | 121Out of the Money | |
CRSPIn the Money | $6.80In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRSPIn the Money | $5.80In the Money | $6.40In the Money | $6.25In the Money | $1.30In the Money | 2In the Money | 1In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 84Out of the Money | |
CRSPIn the Money | $4.90In the Money | $7.00In the Money | $5.30In the Money | $-2.27In the Money | 3In the Money | 7In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 92Out of the Money | |
CRSPIn the Money | $3.60In the Money | $5.90In the Money | $4.85In the Money | $1.65In the Money | 3In the Money | 13In the Money | CRSPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 138Out of the Money | 13Out of the Money | |
CRSPIn the Money | $3.20In the Money | $4.20In the Money | $3.52In the Money | $-0.95In the Money | 16In the Money | 44In the Money | CRSPNear the Money | $0.45Near the Money | $1.40Near the Money | $0.50Near the Money | $0.05Near the Money | 22Near the Money | 49Near the Money | |
CRSPIn the Money | $2.55In the Money | $4.60In the Money | $3.52In the Money | $-0.58In the Money | 7In the Money | 26In the Money | CRSPNear the Money | $0.65Near the Money | $0.85Near the Money | $0.66Near the Money | $0.01Near the Money | 31Near the Money | 22Near the Money | |
CRSPUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.34Underlying issue's last price | $-0.41Underlying issue's last price | 13Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | CRSPUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 39Underlying issue's last price | 18Underlying issue's last price |
CRSPNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $-1.43Near the Money | 86Near the Money | 69Near the Money | CRSPIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $0.34In the Money | 49In the Money | 19In the Money | |
CRSPNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $-1.22Near the Money | 58Near the Money | 62Near the Money | CRSPIn the Money | $2.15In the Money | $2.30In the Money | $1.85In the Money | $0.29In the Money | 9In the Money | 16In the Money | |
CRSPNear the Money | $0.80Near the Money | $0.95Near the Money | $0.84Near the Money | $-1.11Near the Money | 231Near the Money | 439Near the Money | CRSPIn the Money | $2.80In the Money | $3.10In the Money | $2.97In the Money | $1.19In the Money | 50In the Money | 16In the Money | |
CRSPOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.83Out of the Money | 677Out of the Money | 92Out of the Money | CRSPIn the Money | $2.10In the Money | $4.10In the Money | $3.15In the Money | $0.07In the Money | 4In the Money | 3In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.69Out of the Money | 260Out of the Money | 185Out of the Money | CRSPIn the Money | $2.80In the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 27Out of the Money | 201Out of the Money | CRSPIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 25Out of the Money | 83Out of the Money | CRSPIn the Money | $4.80In the Money | $6.50In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 87Out of the Money | 88Out of the Money | CRSPIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 1Out of the Money | 14Out of the Money | CRSPIn the Money | $7.90In the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 28Out of the Money | CRSPIn the Money | $8.90In the Money | $9.70In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | CRSPIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRSPIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CRSPIn the Money | $10.10In the Money | $13.90In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 98Out of the Money | ---Out of the Money | CRSPIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRSPIn the Money | $15.20In the Money | $18.90In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | CRSPIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | CRSPIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | CRSPIn the Money | $21.90In the Money | $22.60In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 30In the Money |