Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $29.70In the Money | $33.50In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $24.70In the Money | $28.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRSPIn the Money | $24.00In the Money | $24.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CRSPIn the Money | $21.40In the Money | $22.20In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CRSPIn the Money | $18.40In the Money | $20.50In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CRSPIn the Money | $18.40In the Money | $19.40In the Money | $18.55In the Money | $18.55In the Money | 10In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $16.60In the Money | $18.40In the Money | $17.60In the Money | $17.60In the Money | 10In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRSPIn the Money | $16.50In the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CRSPIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CRSPIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 36Out of the Money | |
CRSPIn the Money | $13.90In the Money | $14.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 300Out of the Money | |
CRSPIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CRSPIn the Money | $12.30In the Money | $14.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 8Out of the Money | |
CRSPIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRSPIn the Money | $11.40In the Money | $12.30In the Money | $12.50In the Money | $-3.50In the Money | 4In the Money | 778In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 683Out of the Money | |
CRSPIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRSPIn the Money | $9.50In the Money | $10.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRSPIn the Money | $8.90In the Money | $9.80In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 89Out of the Money | |
CRSPIn the Money | $8.40In the Money | $9.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 14Out of the Money | |
CRSPIn the Money | $7.40In the Money | $8.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 31Out of the Money | |
CRSPIn the Money | $6.40In the Money | $8.70In the Money | $7.10In the Money | $-1.70In the Money | 3In the Money | 181In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 86Out of the Money | 869Out of the Money | |
CRSPIn the Money | $5.50In the Money | $6.30In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
CRSPIn the Money | $4.50In the Money | $5.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 6Out of the Money | 71Out of the Money | |
CRSPIn the Money | $4.10In the Money | $5.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 421In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 11Out of the Money | 364Out of the Money | |
CRSPIn the Money | $3.80In the Money | $4.30In the Money | $4.38In the Money | $-2.69In the Money | 1In the Money | 144In the Money | CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 5Out of the Money | 80Out of the Money | |
CRSPIn the Money | $2.95In the Money | $3.40In the Money | $3.77In the Money | $-1.57In the Money | 4In the Money | 85In the Money | CRSPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.02Near the Money | 15Near the Money | 107Near the Money | |
CRSPIn the Money | $2.20In the Money | $2.60In the Money | $2.23In the Money | $-2.06In the Money | 20In the Money | 564In the Money | CRSPNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.20Near the Money | 124Near the Money | 564Near the Money | |
CRSPUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $-2.15Underlying issue's last price | 8Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | CRSPUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | 34Underlying issue's last price | 164Underlying issue's last price |
CRSPNear the Money | $1.05Near the Money | $1.25Near the Money | $0.95Near the Money | $-1.85Near the Money | 51Near the Money | 445Near the Money | CRSPIn the Money | $1.25In the Money | $1.45In the Money | $1.32In the Money | $0.42In the Money | 62In the Money | 59In the Money | |
CRSPNear the Money | $0.90Near the Money | $1.00Near the Money | $1.10Near the Money | $-1.27Near the Money | 29Near the Money | 463Near the Money | CRSPIn the Money | $1.50In the Money | $1.70In the Money | $1.38In the Money | $0.41In the Money | 4In the Money | 105In the Money | |
CRSPNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-1.30Near the Money | 100Near the Money | 265Near the Money | CRSPIn the Money | $1.65In the Money | $2.45In the Money | $2.10In the Money | $0.95In the Money | 9In the Money | 50In the Money | |
CRSPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.62Near the Money | $-0.83Near the Money | 127Near the Money | 224Near the Money | CRSPIn the Money | $1.85In the Money | $2.95In the Money | $2.40In the Money | $0.80In the Money | 8In the Money | 51In the Money | |
CRSPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 388Out of the Money | 1,140Out of the Money | CRSPIn the Money | $3.10In the Money | $3.70In the Money | $3.30In the Money | $1.14In the Money | 1In the Money | 2,859In the Money | |
CRSPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.48Out of the Money | 81Out of the Money | 192Out of the Money | CRSPIn the Money | $3.40In the Money | $4.60In the Money | $4.15In the Money | $1.35In the Money | 2In the Money | 47In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.49Out of the Money | 248Out of the Money | 469Out of the Money | CRSPIn the Money | $5.00In the Money | $5.70In the Money | $5.61In the Money | $1.61In the Money | 13In the Money | 52In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 20Out of the Money | 386Out of the Money | CRSPIn the Money | $5.50In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 91Out of the Money | 133Out of the Money | CRSPIn the Money | $5.10In the Money | $6.80In the Money | $5.90In the Money | $2.70In the Money | 8In the Money | 1In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 7Out of the Money | 37Out of the Money | CRSPIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 32Out of the Money | 1,230Out of the Money | CRSPIn the Money | $7.80In the Money | $8.50In the Money | $8.31In the Money | $2.10In the Money | 17In the Money | 142In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 4Out of the Money | 53Out of the Money | CRSPIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 4Out of the Money | 286Out of the Money | CRSPIn the Money | $8.90In the Money | $11.30In the Money | $10.77In the Money | $-2.73In the Money | 17In the Money | 97In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 24Out of the Money | CRSPIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 39Out of the Money | 363Out of the Money | CRSPIn the Money | $12.70In the Money | $15.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 11Out of the Money | CRSPIn the Money | $13.80In the Money | $14.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 199Out of the Money | CRSPIn the Money | $14.20In the Money | $16.10In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 22Out of the Money | 585Out of the Money | CRSPIn the Money | $17.60In the Money | $20.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $18.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 33Out of the Money | 57Out of the Money | CRSPIn the Money | $19.30In the Money | $21.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 45Out of the Money | 1,257Out of the Money | CRSPIn the Money | $22.80In the Money | $23.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 73Out of the Money | ---Out of the Money | CRSPIn the Money | $23.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 105Out of the Money | 52Out of the Money | CRSPIn the Money | $24.10In the Money | $27.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 47Out of the Money | 404Out of the Money | CRSPIn the Money | $27.30In the Money | $30.20In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CRSPIn the Money | $29.10In the Money | $32.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 406Out of the Money | CRSPIn the Money | $31.60In the Money | $35.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | CRSPIn the Money | $36.60In the Money | $40.00In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 20Out of the Money | 677Out of the Money | CRSPIn the Money | $41.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10Out of the Money | 621Out of the Money | CRSPIn the Money | $46.80In the Money | $50.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | CRSPIn the Money | $51.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | CRSPIn the Money | $56.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | CRSPIn the Money | $61.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRSPIn the Money | $66.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CRSPIn the Money | $71.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |