Stocks Options

LAST PRICE
47.2500
TODAY'S CHANGE (%)
Trending Up0.4000 (0.8538%)

Bid / Lots
47.2500/ 26
Ask / Lots
47.8800/ 1
Open / Previous Close
47.6100 / 46.8500
Day Range
Low 46.3000
High 48.4400
52 Week Range
Low 43.4200
High 91.1000
Volume
3,133,146
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	$22.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CRSPOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$19.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CRSPOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$17.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CRSPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSPIn the Money	$14.50In the Money	$15.00In the Money	$14.70In the Money	$-1.97In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$32.50	CRSPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CRSPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$12.00In the Money	$12.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CRSPIn the Money	$10.90In the Money	$11.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	CRSPOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$9.50In the Money	$10.00In the Money	$11.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
CRSPIn the Money	$8.00In the Money	$8.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRSPIn the Money	$7.00In the Money	$7.50In the Money	$11.88In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$40.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	600Out of the Money
CRSPIn the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRSPIn the Money	$5.00In the Money	$5.50In the Money	$9.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CRSPIn the Money	$4.50In the Money	$4.90In the Money	$9.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$42.50	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CRSPIn the Money	$4.00In the Money	$4.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CRSPIn the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	171Out of the Money
CRSPIn the Money	$1.80In the Money	$3.50In the Money	$2.25In the Money	$-1.25In the Money	27In the Money	77In the Money	Filter Table By Strike Price of$45.00	CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	13Near the Money	642Near the Money
CRSPIn the Money	$1.10In the Money	$1.55In the Money	$1.20In the Money	$-5.90In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$46.00	CRSPNear the Money	---Near the Money	$0.15Near the Money	$0.16Near the Money	$0.11Near the Money	53Near the Money	86Near the Money
CRSPUnderlying issue's last price	$0.15Underlying issue's last price	$2.70Underlying issue's last price	$0.22Underlying issue's last price	$-0.48Underlying issue's last price	26Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	CRSPUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.70Underlying issue's last price	53Underlying issue's last price	48Underlying issue's last price
CRSPNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-1.23Near the Money	21Near the Money	146Near the Money	Filter Table By Strike Price of$47.50	CRSPIn the Money	---In the Money	$0.35In the Money	$0.28In the Money	$-0.27In the Money	66In the Money	390In the Money
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.50Near the Money	$-0.47Near the Money	21Near the Money	60Near the Money	Filter Table By Strike Price of$48.00	CRSPIn the Money	$0.60In the Money	$1.80In the Money	$0.84In the Money	$0.19In the Money	329In the Money	374In the Money
CRSPNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.43Near the Money	12Near the Money	162Near the Money	Filter Table By Strike Price of$49.00	CRSPIn the Money	$1.30In the Money	$2.75In the Money	$1.80In the Money	$-0.04In the Money	36In the Money	118In the Money
CRSPNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.10Near the Money	44Near the Money	774Near the Money	Filter Table By Strike Price of$50.00	CRSPIn the Money	$2.50In the Money	$3.00In the Money	$2.74In the Money	$0.54In the Money	400In the Money	588In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	162Out of the Money	Filter Table By Strike Price of$51.00	CRSPIn the Money	$3.30In the Money	$5.20In the Money	$3.95In the Money	$0.49In the Money	7In the Money	62In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	142Out of the Money	Filter Table By Strike Price of$52.00	CRSPIn the Money	$4.40In the Money	$6.20In the Money	$5.15In the Money	$1.59In the Money	1In the Money	88In the Money
CRSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	51Out of the Money	296Out of the Money	Filter Table By Strike Price of$52.50	CRSPIn the Money	$3.90In the Money	$7.10In the Money	$5.30In the Money	$3.10In the Money	8In the Money	74In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	859Out of the Money	Filter Table By Strike Price of$53.00	CRSPIn the Money	$5.40In the Money	$6.00In the Money	$5.40In the Money	$0.30In the Money	5In the Money	7In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	214Out of the Money	Filter Table By Strike Price of$54.00	CRSPIn the Money	$4.80In the Money	$8.80In the Money	$5.66In the Money	$0.00In the Money	---In the Money	31In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	65Out of the Money	957Out of the Money	Filter Table By Strike Price of$55.00	CRSPIn the Money	$5.80In the Money	$9.90In the Money	$6.90In the Money	$3.90In the Money	14In the Money	185In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$56.00	CRSPIn the Money	$6.80In the Money	$10.60In the Money	$8.79In the Money	$1.19In the Money	1In the Money	13In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$57.00	CRSPIn the Money	$7.80In the Money	$11.90In the Money	$9.96In the Money	$7.01In the Money	1In the Money	3In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	264Out of the Money	Filter Table By Strike Price of$57.50	CRSPIn the Money	$8.30In the Money	$12.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	241Out of the Money	Filter Table By Strike Price of$58.00	CRSPIn the Money	$8.80In the Money	$12.90In the Money	$9.27In the Money	$0.00In the Money	---In the Money	4In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$59.00	CRSPIn the Money	$9.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$60.00	CRSPIn the Money	$10.80In the Money	$14.90In the Money	$12.75In the Money	$3.96In the Money	1In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$61.00	CRSPIn the Money	$11.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$62.00	CRSPIn the Money	$12.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$63.00	CRSPIn the Money	$13.80In the Money	$17.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$64.00	CRSPIn the Money	$14.80In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	437Out of the Money	Filter Table By Strike Price of$65.00	CRSPIn the Money	$15.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CRSPIn the Money	$16.80In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CRSPIn the Money	$17.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$68.00	CRSPIn the Money	$18.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CRSPIn the Money	$19.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$20.80In the Money	$24.90In the Money	$23.43In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$75.00	CRSPIn the Money	$25.80In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)