Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.00In the Money | $15.80In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRSPIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRSPIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CRSPIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CRSPIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRSPIn the Money | $5.10In the Money | $8.40In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRSPIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
CRSPIn the Money | $4.30In the Money | $6.90In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRSPIn the Money | $3.70In the Money | $4.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRSPIn the Money | $2.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 21Near the Money | 38Near the Money | |
CRSPIn the Money | $1.75In the Money | $2.35In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 47Near the Money | 47Near the Money | |
CRSPUnderlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $1.44Underlying issue's last price | $0.04Underlying issue's last price | 53Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CRSPUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.54Underlying issue's last price | $-0.14Underlying issue's last price | 46Underlying issue's last price | 70Underlying issue's last price |
CRSPNear the Money | $0.85Near the Money | $1.05Near the Money | $0.87Near the Money | $-0.08Near the Money | 25Near the Money | 73Near the Money | CRSPIn the Money | $0.90In the Money | $1.95In the Money | $1.07In the Money | $-0.28In the Money | 32In the Money | 78In the Money | |
CRSPNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.26Near the Money | 146Near the Money | 73Near the Money | CRSPIn the Money | $1.40In the Money | $2.50In the Money | $1.54In the Money | $-0.16In the Money | 20In the Money | 126In the Money | |
CRSPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.19Near the Money | 100Near the Money | 101Near the Money | CRSPIn the Money | $2.20In the Money | $3.90In the Money | $2.33In the Money | $-0.52In the Money | 20In the Money | 224In the Money | |
CRSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 33Out of the Money | 60Out of the Money | CRSPIn the Money | $3.00In the Money | $3.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 36Out of the Money | 106Out of the Money | CRSPIn the Money | $3.80In the Money | $4.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 156Out of the Money | 91Out of the Money | CRSPIn the Money | $3.20In the Money | $7.00In the Money | $5.00In the Money | $0.41In the Money | 3In the Money | 73In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 95Out of the Money | 247Out of the Money | CRSPIn the Money | $4.20In the Money | $6.40In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 43Out of the Money | CRSPIn the Money | $5.30In the Money | $8.80In the Money | $6.80In the Money | $3.30In the Money | 4In the Money | 6In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 33Out of the Money | 66Out of the Money | CRSPIn the Money | $7.60In the Money | $10.00In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 50Out of the Money | CRSPIn the Money | $7.40In the Money | $11.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 3Out of the Money | 51Out of the Money | CRSPIn the Money | $8.20In the Money | $11.90In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 110Out of the Money | CRSPIn the Money | $10.10In the Money | $12.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | CRSPIn the Money | $10.20In the Money | $14.10In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CRSPIn the Money | $11.90In the Money | $15.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 4Out of the Money | 27Out of the Money | CRSPIn the Money | $12.20In the Money | $16.10In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSPIn the Money | $14.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 75Out of the Money | CRSPIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CRSPIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $18.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRSPIn the Money | $19.20In the Money | $23.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $21.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $22.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CRSPIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRSPIn the Money | $24.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $34.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |