Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $13.30In the Money | $14.30In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRSPIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRSPIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CRSPIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CRSPIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRSPIn the Money | $6.60In the Money | $7.30In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRSPIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRSPIn the Money | $4.70In the Money | $6.60In the Money | $5.05In the Money | $1.15In the Money | 2In the Money | 2In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRSPIn the Money | $2.35In the Money | $4.40In the Money | $4.06In the Money | $1.11In the Money | 2In the Money | 12In the Money | CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRSPIn the Money | $1.65In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | CRSPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CRSPIn the Money | $1.90In the Money | $2.25In the Money | $2.25In the Money | $1.08In the Money | 1In the Money | 3In the Money | CRSPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 13Near the Money | 114Near the Money | |
CRSPUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $0.80Underlying issue's last price | 32Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CRSPUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 128Underlying issue's last price |
CRSPNear the Money | $0.55Near the Money | $0.65Near the Money | $0.54Near the Money | $0.10Near the Money | 41Near the Money | 129Near the Money | CRSPIn the Money | $0.65In the Money | $0.80In the Money | $0.65In the Money | $-0.54In the Money | 7In the Money | 93In the Money | |
CRSPNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 165Near the Money | 215Near the Money | CRSPIn the Money | $1.30In the Money | $1.50In the Money | $1.46In the Money | $-0.75In the Money | 4In the Money | 131In the Money | |
CRSPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 844Near the Money | 141Near the Money | CRSPIn the Money | $1.75In the Money | $2.35In the Money | $2.35In the Money | $-0.93In the Money | 4In the Money | 201In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 81Out of the Money | CRSPIn the Money | $2.60In the Money | $3.60In the Money | $3.31In the Money | $-0.54In the Money | 7In the Money | 23In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 105Out of the Money | CRSPIn the Money | $3.60In the Money | $4.40In the Money | $4.03In the Money | $2.13In the Money | 2In the Money | 2In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CRSPIn the Money | $4.90In the Money | $5.50In the Money | $5.30In the Money | $-0.70In the Money | 47In the Money | 50In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 345Out of the Money | CRSPIn the Money | $4.80In the Money | $6.50In the Money | $6.10In the Money | $-0.15In the Money | 2In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 51Out of the Money | CRSPIn the Money | $6.70In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CRSPIn the Money | $7.60In the Money | $8.60In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CRSPIn the Money | $8.70In the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CRSPIn the Money | $9.80In the Money | $10.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CRSPIn the Money | $10.70In the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CRSPIn the Money | $11.60In the Money | $14.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CRSPIn the Money | $11.80In the Money | $14.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 1Out of the Money | 29Out of the Money | CRSPIn the Money | $12.20In the Money | $15.40In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSPIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CRSPIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CRSPIn the Money | $15.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $16.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $17.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRSPIn the Money | $19.20In the Money | $22.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CRSPIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRSPIn the Money | $24.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $29.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRSPIn the Money | $34.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |