Stocks Options

LAST PRICE
51.0810
TODAY'S CHANGE (%)
Trending Up1.4910 (3.0067%)

Bid / Lots
51.0800/ 1
Ask / Lots
51.1400/ 1
Open / Previous Close
51.3000 / 49.5900
Day Range
Low 50.3400
High 51.3900
52 Week Range
Low 37.5500
High 91.1000
Volume
378,758
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	$21.60In the Money	$25.10In the Money	$21.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.50	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CRSPIn the Money	$19.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRSPIn the Money	$18.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$16.60In the Money	$20.00In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CRSPIn the Money	$15.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$14.10In the Money	$17.60In the Money	$12.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CRSPIn the Money	$13.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRSPIn the Money	$12.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSPIn the Money	$11.60In the Money	$15.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRSPIn the Money	$11.10In the Money	$14.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRSPIn the Money	$10.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRSPIn the Money	$10.30In the Money	$12.60In the Money	$11.64In the Money	$2.35In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$40.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	200Out of the Money	982Out of the Money
CRSPIn the Money	$9.10In the Money	$10.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CRSPIn the Money	$8.90In the Money	$9.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$42.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CRSPIn the Money	$8.10In the Money	$8.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$42.50	CRSPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
CRSPIn the Money	$7.60In the Money	$8.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRSPIn the Money	$6.60In the Money	$7.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CRSPIn the Money	$5.80In the Money	$6.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$45.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	50Out of the Money	505Out of the Money
CRSPIn the Money	$4.90In the Money	$5.30In the Money	$4.69In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$46.00	CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CRSPIn the Money	$3.70In the Money	$4.40In the Money	$3.90In the Money	$0.90In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$47.00	CRSPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	205Out of the Money
CRSPIn the Money	$2.95In the Money	$3.90In the Money	$3.50In the Money	$0.00In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$47.50	CRSPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	29Out of the Money	261Out of the Money
CRSPIn the Money	$3.00In the Money	$3.30In the Money	$2.64In the Money	$0.76In the Money	10In the Money	147In the Money	Filter Table By Strike Price of$48.00	CRSPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	2Out of the Money	107Out of the Money
CRSPIn the Money	$2.20In the Money	$2.35In the Money	$2.20In the Money	$0.95In the Money	16In the Money	217In the Money	Filter Table By Strike Price of$49.00	CRSPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.47Near the Money	9Near the Money	27Near the Money
CRSPIn the Money	$1.25In the Money	$1.50In the Money	$1.35In the Money	$0.60In the Money	96In the Money	972In the Money	Filter Table By Strike Price of$50.00	CRSPNear the Money	$0.20Near the Money	$0.30Near the Money	$0.36Near the Money	$-0.74Near the Money	32Near the Money	700Near the Money
CRSPUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.65Underlying issue's last price	$0.15Underlying issue's last price	74Underlying issue's last price	188Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	CRSPUnderlying issue's last price	$0.45Underlying issue's last price	$0.65Underlying issue's last price	$0.62Underlying issue's last price	$-1.16Underlying issue's last price	1Underlying issue's last price	16Underlying issue's last price
CRSPNear the Money	$0.25Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.03Near the Money	36Near the Money	651Near the Money	Filter Table By Strike Price of$52.00	CRSPIn the Money	$1.05In the Money	$1.25In the Money	$1.26In the Money	$0.00In the Money	---In the Money	55In the Money
CRSPNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.05Near the Money	25Near the Money	1,794Near the Money	Filter Table By Strike Price of$52.50	CRSPIn the Money	$1.45In the Money	$1.70In the Money	$1.93In the Money	$-0.87In the Money	40In the Money	273In the Money
CRSPNear the Money	$0.05Near the Money	$0.20Near the Money	$0.30Near the Money	$0.15Near the Money	1Near the Money	129Near the Money	Filter Table By Strike Price of$53.00	CRSPIn the Money	$1.90In the Money	$2.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	51In the Money
CRSPNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	1Near the Money	433Near the Money	Filter Table By Strike Price of$54.00	CRSPIn the Money	$2.80In the Money	$3.20In the Money	$3.31In the Money	$0.00In the Money	---In the Money	89In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	126Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$55.00	CRSPIn the Money	$3.70In the Money	$4.40In the Money	$4.22In the Money	$-0.03In the Money	12In the Money	673In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$56.00	CRSPIn the Money	$4.60In the Money	$5.60In the Money	$7.03In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$57.00	CRSPIn the Money	$5.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$57.50	CRSPIn the Money	$6.00In the Money	$6.80In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4In the Money
CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$59.00	CRSPIn the Money	$7.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	746Out of the Money	Filter Table By Strike Price of$60.00	CRSPIn the Money	$8.30In the Money	$9.90In the Money	$12.13In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$62.50	CRSPIn the Money	$10.00In the Money	$13.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	8In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$65.00	CRSPIn the Money	$12.40In the Money	$16.00In the Money	$17.42In the Money	$0.00In the Money	---In the Money	3In the Money
CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$67.50	CRSPIn the Money	$14.90In the Money	$18.40In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$17.50In the Money	$20.90In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$72.50	CRSPIn the Money	$19.90In the Money	$23.40In the Money	$25.34In the Money	$0.00In the Money	---In the Money	5In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$75.00	CRSPIn the Money	$22.40In the Money	$25.90In the Money	$27.37In the Money	$0.00In the Money	---In the Money	8In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$77.50	CRSPIn the Money	$24.90In the Money	$28.20In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$80.00	CRSPIn the Money	$27.40In the Money	$30.70In the Money	$33.57In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	CRSPIn the Money	$29.90In the Money	$33.20In the Money	$35.22In the Money	$0.00In the Money	---In the Money	1In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$85.00	CRSPIn the Money	$32.70In the Money	$35.70In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.50	CRSPIn the Money	$35.20In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$90.00	CRSPIn the Money	$37.70In the Money	$40.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$92.50	CRSPIn the Money	$39.90In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$95.00	CRSPIn the Money	$42.40In the Money	$45.70In the Money	$35.04In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$100.00	CRSPIn the Money	$47.70In the Money	$50.70In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$105.00	CRSPIn the Money	$52.40In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$110.00	CRSPIn the Money	$57.40In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$115.00	CRSPIn the Money	$62.70In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	CRSPIn the Money	$67.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	CRSPIn the Money	$72.70In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CRSPIn the Money	$77.40In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$135.00	CRSPIn the Money	$82.40In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)