Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $21.60In the Money | $25.10In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CRSPIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $16.60In the Money | $20.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CRSPIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $14.10In the Money | $17.60In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CRSPIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSPIn the Money | $11.60In the Money | $15.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CRSPIn the Money | $11.10In the Money | $14.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSPIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRSPIn the Money | $10.30In the Money | $12.60In the Money | $11.64In the Money | $2.35In the Money | 2In the Money | 127In the Money | CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 982Out of the Money | |
CRSPIn the Money | $9.10In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CRSPIn the Money | $8.90In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRSPIn the Money | $8.10In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRSPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CRSPIn the Money | $7.60In the Money | $8.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRSPIn the Money | $6.60In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CRSPIn the Money | $5.90In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 293In the Money | CRSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 50Out of the Money | 505Out of the Money | |
CRSPIn the Money | $4.90In the Money | $5.30In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 95In the Money | CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CRSPIn the Money | $3.60In the Money | $4.40In the Money | $3.90In the Money | $0.90In the Money | 3In the Money | 92In the Money | CRSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 205Out of the Money | |
CRSPIn the Money | $2.95In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | 6In the Money | 81In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 29Out of the Money | 261Out of the Money | |
CRSPIn the Money | $3.00In the Money | $3.30In the Money | $2.64In the Money | $0.76In the Money | 10In the Money | 147In the Money | CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 107Out of the Money | |
CRSPIn the Money | $2.10In the Money | $2.35In the Money | $2.20In the Money | $0.95In the Money | 16In the Money | 217In the Money | CRSPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.47Near the Money | 9Near the Money | 27Near the Money | |
CRSPIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $0.60In the Money | 99In the Money | 972In the Money | CRSPNear the Money | $0.15Near the Money | $0.30Near the Money | $0.36Near the Money | $-0.74Near the Money | 32Near the Money | 700Near the Money | |
CRSPUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 74Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CRSPUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-1.16Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
CRSPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 37Near the Money | 651Near the Money | CRSPIn the Money | $1.05In the Money | $1.25In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CRSPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 33Near the Money | 1,794Near the Money | CRSPIn the Money | $1.45In the Money | $1.70In the Money | $1.93In the Money | $-0.87In the Money | 40In the Money | 273In the Money | |
CRSPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | 1Near the Money | 129Near the Money | CRSPIn the Money | $1.90In the Money | $2.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CRSPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 433Near the Money | CRSPIn the Money | $2.80In the Money | $3.10In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 126Out of the Money | 1,007Out of the Money | CRSPIn the Money | $3.70In the Money | $4.10In the Money | $4.22In the Money | $-0.03In the Money | 12In the Money | 673In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CRSPIn the Money | $4.60In the Money | $5.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CRSPIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CRSPIn the Money | $6.00In the Money | $6.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRSPIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 746Out of the Money | CRSPIn the Money | $8.30In the Money | $9.90In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CRSPIn the Money | $10.00In the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | CRSPIn the Money | $12.40In the Money | $16.00In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CRSPIn the Money | $14.90In the Money | $18.40In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | CRSPIn the Money | $17.50In the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CRSPIn the Money | $19.90In the Money | $23.40In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | CRSPIn the Money | $22.40In the Money | $25.90In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CRSPIn the Money | $24.90In the Money | $28.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | CRSPIn the Money | $27.40In the Money | $30.70In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CRSPIn the Money | $29.90In the Money | $33.20In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | CRSPIn the Money | $32.70In the Money | $35.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | CRSPIn the Money | $37.70In the Money | $40.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRSPIn the Money | $39.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CRSPIn the Money | $42.40In the Money | $45.70In the Money | $35.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | CRSPIn the Money | $47.70In the Money | $50.70In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CRSPIn the Money | $52.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | CRSPIn the Money | $57.40In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CRSPIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRSPIn the Money | $67.70In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRSPIn the Money | $72.70In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $77.40In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CRSPIn the Money | $82.40In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |