Stocks Options

LAST PRICE
51.6200
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.5012%)

Bid / Lots
51.6600/ 4
Ask / Lots
51.8000/ 1
Open / Previous Close
51.2100 / 51.8800
Day Range
Low 50.5996
High 52.5200
52 Week Range
Low 43.4200
High 91.1000
Volume
1,306,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	$24.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CRSPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$22.30In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CRSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$19.90In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CRSPOut of the Money	---Out of the Money	$1.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSPIn the Money	$17.50In the Money	$19.30In the Money	$16.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	CRSPOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$17.20In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CRSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$15.60In the Money	$16.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	140Out of the Money
CRSPIn the Money	$14.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CRSPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$12.50In the Money	$14.50In the Money	$11.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	CRSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CRSPIn the Money	$11.30In the Money	$13.50In the Money	$11.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CRSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRSPIn the Money	$11.00In the Money	$11.80In the Money	$11.88In the Money	$-1.28In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$40.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	601Out of the Money
CRSPIn the Money	$10.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CRSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	4Out of the Money	5Out of the Money
CRSPIn the Money	$8.40In the Money	$10.20In the Money	$9.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	7Out of the Money	81Out of the Money
CRSPIn the Money	$8.10In the Money	$9.40In the Money	$9.42In the Money	$1.87In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$42.50	CRSPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CRSPIn the Money	$7.50In the Money	$8.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	40Out of the Money	68Out of the Money
CRSPIn the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CRSPIn the Money	$6.50In the Money	$7.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$45.00	CRSPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	69Out of the Money	969Out of the Money
CRSPIn the Money	$5.50In the Money	$6.00In the Money	$5.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.00	CRSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	69Out of the Money
CRSPIn the Money	$4.60In the Money	$5.10In the Money	$5.62In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$47.00	CRSPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	17Out of the Money	31Out of the Money
CRSPIn the Money	$4.20In the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$47.50	CRSPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	204Out of the Money
CRSPIn the Money	$3.70In the Money	$4.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$48.00	CRSPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	5Out of the Money	346Out of the Money
CRSPIn the Money	$2.95In the Money	$3.20In the Money	$2.94In the Money	$-0.10In the Money	5In the Money	129In the Money	Filter Table By Strike Price of$49.00	CRSPNear the Money	$0.40Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.32Near the Money	8Near the Money	79Near the Money
CRSPIn the Money	$2.20In the Money	$2.50In the Money	$2.32In the Money	$-0.68In the Money	22In the Money	784In the Money	Filter Table By Strike Price of$50.00	CRSPNear the Money	$0.65Near the Money	$0.75Near the Money	$0.69Near the Money	$-0.06Near the Money	76Near the Money	480Near the Money
CRSPUnderlying issue's last price	$1.60Underlying issue's last price	$1.85Underlying issue's last price	$1.79Underlying issue's last price	$-0.16Underlying issue's last price	66Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	CRSPUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$-0.24Underlying issue's last price	54Underlying issue's last price	14Underlying issue's last price
CRSPNear the Money	$1.15Near the Money	$1.30Near the Money	$1.40Near the Money	$-0.43Near the Money	54Near the Money	112Near the Money	Filter Table By Strike Price of$52.00	CRSPIn the Money	$1.55In the Money	$1.70In the Money	$1.52In the Money	$-0.06In the Money	44In the Money	44In the Money
CRSPNear the Money	$0.95Near the Money	$1.10Near the Money	$1.15Near the Money	$-0.25Near the Money	30Near the Money	342Near the Money	Filter Table By Strike Price of$52.50	CRSPIn the Money	$1.80In the Money	$2.00In the Money	$1.57In the Money	$-0.49In the Money	19In the Money	65In the Money
CRSPNear the Money	$0.80Near the Money	$0.90Near the Money	$0.91Near the Money	$-0.44Near the Money	57Near the Money	164Near the Money	Filter Table By Strike Price of$53.00	CRSPIn the Money	$2.10In the Money	$2.30In the Money	$1.80In the Money	$-4.34In the Money	2In the Money	1In the Money
CRSPNear the Money	$0.50Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.37Near the Money	59Near the Money	117Near the Money	Filter Table By Strike Price of$54.00	CRSPIn the Money	$2.80In the Money	$3.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money
CRSPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.23Out of the Money	168Out of the Money	949Out of the Money	Filter Table By Strike Price of$55.00	CRSPIn the Money	$3.60In the Money	$5.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	17In the Money
CRSPOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	36Out of the Money	635Out of the Money	Filter Table By Strike Price of$56.00	CRSPIn the Money	$4.40In the Money	$4.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
CRSPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	7Out of the Money	52Out of the Money	Filter Table By Strike Price of$57.00	CRSPIn the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	56Out of the Money	221Out of the Money	Filter Table By Strike Price of$57.50	CRSPIn the Money	$5.80In the Money	$6.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	54In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$58.00	CRSPIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$59.00	CRSPIn the Money	$7.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	47Out of the Money	817Out of the Money	Filter Table By Strike Price of$60.00	CRSPIn the Money	$8.20In the Money	$10.20In the Money	$11.10In the Money	$0.00In the Money	---In the Money	15In the Money
CRSPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CRSPIn the Money	$7.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CRSPIn the Money	$8.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CRSPIn the Money	$9.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CRSPIn the Money	$10.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	4Out of the Money	154Out of the Money	Filter Table By Strike Price of$65.00	CRSPIn the Money	$11.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CRSPIn the Money	$12.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CRSPIn the Money	$13.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CRSPIn the Money	$14.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CRSPIn the Money	$16.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$16.40In the Money	$19.90In the Money	$23.43In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$75.00	CRSPIn the Money	$21.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)