Stocks Options

LAST PRICE
50.7300
TODAY'S CHANGE (%)
Trending Down-4.1300 (-7.5283%)

Bid / Lots
51.0200/ 1
Ask / Lots
51.1500/ 10
Open / Previous Close
53.8000 / 54.8600
Day Range
Low 50.5266
High 53.9900
52 Week Range
Low 43.4200
High 91.1000
Volume
2,171,662
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSPIn the Money	$25.00In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CRSPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$21.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CRSPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$19.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CRSPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSPIn the Money	$16.40In the Money	$18.50In the Money	$16.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	CRSPOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$15.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CRSPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$13.70In the Money	$16.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CRSPIn the Money	$13.00In the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	CRSPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSPIn the Money	$12.90In the Money	$13.50In the Money	$11.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	CRSPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CRSPIn the Money	$11.50In the Money	$12.00In the Money	$11.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	CRSPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRSPIn the Money	$10.70In the Money	$11.00In the Money	$11.88In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$40.00	CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
CRSPIn the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CRSPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRSPIn the Money	$6.90In the Money	$9.10In the Money	$9.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CRSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CRSPIn the Money	$8.20In the Money	$8.50In the Money	$9.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$42.50	CRSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CRSPIn the Money	$7.70In the Money	$8.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CRSPIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CRSPIn the Money	$5.70In the Money	$6.10In the Money	$6.20In the Money	$-5.98In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$45.00	CRSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	966Out of the Money
CRSPIn the Money	$4.80In the Money	$5.20In the Money	$7.10In the Money	$-2.52In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$46.00	CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CRSPIn the Money	$2.75In the Money	$4.20In the Money	$4.45In the Money	$-2.85In the Money	7In the Money	75In the Money	Filter Table By Strike Price of$47.00	CRSPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.12Out of the Money	6Out of the Money	41Out of the Money
CRSPIn the Money	$3.40In the Money	$3.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$47.50	CRSPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.19Out of the Money	7Out of the Money	205Out of the Money
CRSPIn the Money	$2.95In the Money	$3.20In the Money	$3.30In the Money	$-1.40In the Money	12In the Money	58In the Money	Filter Table By Strike Price of$48.00	CRSPNear the Money	$0.25Near the Money	$0.40Near the Money	$0.37Near the Money	$0.29Near the Money	29Near the Money	342Near the Money
CRSPIn the Money	$1.45In the Money	$2.60In the Money	$2.53In the Money	$-5.55In the Money	7In the Money	124In the Money	Filter Table By Strike Price of$49.00	CRSPNear the Money	$0.50Near the Money	$0.70Near the Money	$0.55Near the Money	$0.40Near the Money	9Near the Money	82Near the Money
CRSPUnderlying issue's last price	$1.65Underlying issue's last price	$1.90Underlying issue's last price	$1.85Underlying issue's last price	$-3.40Underlying issue's last price	64Underlying issue's last price	735Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CRSPUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$0.68Underlying issue's last price	81Underlying issue's last price	527Underlying issue's last price
CRSPNear the Money	$1.15Near the Money	$1.30Near the Money	$1.25Near the Money	$-3.13Near the Money	28Near the Money	175Near the Money	Filter Table By Strike Price of$51.00	CRSPIn the Money	$1.30In the Money	$1.45In the Money	$1.55In the Money	$1.23In the Money	34In the Money	39In the Money
CRSPNear the Money	$0.75Near the Money	$0.90Near the Money	$0.93Near the Money	$-2.70Near the Money	102Near the Money	119Near the Money	Filter Table By Strike Price of$52.00	CRSPIn the Money	$1.85In the Money	$2.10In the Money	$2.17In the Money	$1.68In the Money	40In the Money	118In the Money
CRSPNear the Money	$0.60Near the Money	$0.80Near the Money	$0.75Near the Money	$-2.66Near the Money	66Near the Money	308Near the Money	Filter Table By Strike Price of$52.50	CRSPIn the Money	$2.25In the Money	$2.50In the Money	$2.20In the Money	$1.50In the Money	43In the Money	71In the Money
CRSPNear the Money	$0.50Near the Money	$0.65Near the Money	$0.67Near the Money	$-2.33Near the Money	849Near the Money	127Near the Money	Filter Table By Strike Price of$53.00	CRSPIn the Money	$2.60In the Money	$3.20In the Money	$2.60In the Money	$1.80In the Money	13In the Money	30In the Money
CRSPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-3.96Out of the Money	110Out of the Money	152Out of the Money	Filter Table By Strike Price of$54.00	CRSPIn the Money	$3.40In the Money	$3.70In the Money	$3.30In the Money	$2.05In the Money	43In the Money	57In the Money
CRSPOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-1.38Out of the Money	236Out of the Money	971Out of the Money	Filter Table By Strike Price of$55.00	CRSPIn the Money	$4.30In the Money	$4.60In the Money	$4.10In the Money	$2.40In the Money	22In the Money	252In the Money
CRSPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-1.09Out of the Money	99Out of the Money	685Out of the Money	Filter Table By Strike Price of$56.00	CRSPIn the Money	$5.20In the Money	$5.50In the Money	$4.10In the Money	$1.85In the Money	24In the Money	76In the Money
CRSPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	21Out of the Money	122Out of the Money	Filter Table By Strike Price of$57.00	CRSPIn the Money	$6.20In the Money	$6.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	17In the Money
CRSPOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.76Out of the Money	75Out of the Money	246Out of the Money	Filter Table By Strike Price of$57.50	CRSPIn the Money	$6.60In the Money	$8.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	54In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.63Out of the Money	33Out of the Money	239Out of the Money	Filter Table By Strike Price of$58.00	CRSPIn the Money	$7.10In the Money	$8.60In the Money	$3.47In the Money	$0.00In the Money	---In the Money	8In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	145Out of the Money	892Out of the Money	Filter Table By Strike Price of$59.00	CRSPIn the Money	$7.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	363Out of the Money	2,295Out of the Money	Filter Table By Strike Price of$60.00	CRSPIn the Money	$9.00In the Money	$10.50In the Money	$8.79In the Money	$4.29In the Money	10In the Money	65In the Money
CRSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	18Out of the Money	68Out of the Money	Filter Table By Strike Price of$61.00	CRSPIn the Money	$9.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$62.00	CRSPIn the Money	$9.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$63.00	CRSPIn the Money	$11.80In the Money	$14.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
CRSPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	201Out of the Money	621Out of the Money	Filter Table By Strike Price of$64.00	CRSPIn the Money	$11.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	125Out of the Money	480Out of the Money	Filter Table By Strike Price of$65.00	CRSPIn the Money	$13.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CRSPIn the Money	$15.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CRSPIn the Money	$16.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$68.00	CRSPIn the Money	$17.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CRSPIn the Money	$18.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	178Out of the Money	Filter Table By Strike Price of$70.00	CRSPIn the Money	$19.10In the Money	$19.50In the Money	$23.43In the Money	$0.00In the Money	---In the Money	---In the Money
CRSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	413Out of the Money	Filter Table By Strike Price of$75.00	CRSPIn the Money	$24.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CRISPR Therapeutics AG
NASDAQ:CRSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)