• LAST PRICE
    10.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4634%)
  • Bid / Lots
    10.7000/ 1
  • Ask / Lots
    10.9100/ 8
  • Open / Previous Close
    11.2200 / 10.7900
  • Day Range
    Low 10.7350
    High 11.2650
  • 52 Week Range
    Low 10.3100
    High 20.7200
  • Volume
    555,286
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRSRIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSRIn the Money
$5.70In the Money
$6.20In the Money
$5.92In the Money
$0.00In the Money
---In the Money
3In the Money
CRSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSRIn the Money
$3.20In the Money
$3.50In the Money
$3.46In the Money
$0.00In the Money
---In the Money
1In the Money
CRSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CRSRUnderlying issue's last price
$0.10Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
$-0.05Underlying issue's last price
3Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CRSRUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.08Underlying issue's last price
10Underlying issue's last price
144Underlying issue's last price
CRSRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
52Near the Money
1,156Near the Money
CRSRIn the Money
$0.30In the Money
$1.85In the Money
$1.73In the Money
$0.00In the Money
---In the Money
217In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
2,037Out of the Money
CRSRIn the Money
$2.65In the Money
$4.40In the Money
$3.62In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
CRSRIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
CRSRIn the Money
$7.60In the Money
$9.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CRSRIn the Money
$10.10In the Money
$11.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSRIn the Money
$12.60In the Money
$14.50In the Money
$10.21In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSRIn the Money
$17.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money