• LAST PRICE
    10.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.9412%)
  • Bid / Lots
    10.8000/ 4
  • Ask / Lots
    11.2600/ 1
  • Open / Previous Close
    11.1000 / 11.2200
  • Day Range
    Low 10.8200
    High 11.1200
  • 52 Week Range
    Low 10.3100
    High 18.8250
  • Volume
    393,699
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRSRIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSRIn the Money
$5.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSRIn the Money
$3.40In the Money
$3.60In the Money
$3.78In the Money
$0.00In the Money
---In the Money
2In the Money
CRSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CRSRUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CRSRUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.32Underlying issue's last price
$0.06Underlying issue's last price
3Underlying issue's last price
61Underlying issue's last price
CRSRNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.07Near the Money
1Near the Money
319Near the Money
CRSRIn the Money
$0.70In the Money
$1.90In the Money
$1.75In the Money
$0.43In the Money
3In the Money
188In the Money
CRSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
2Out of the Money
1,719Out of the Money
CRSRIn the Money
$4.00In the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CRSRIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CRSRIn the Money
$9.00In the Money
$9.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CRSRIn the Money
$11.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CRSRIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money