Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRIn the Money | $4.90In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRIn the Money | $1.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 2Near the Money | 14Near the Money | |
CRSRUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
CRSRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.01Near the Money | 74Near the Money | 1,085Near the Money | CRSRIn the Money | $2.50In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CRSROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 248Out of the Money | CRSRIn the Money | $4.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CRSRIn the Money | $7.30In the Money | $7.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSRIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSRIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CRSRIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |