Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $7.50In the Money | $7.80In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRSROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRIn the Money | $3.40In the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 3Out of the Money | |
CRSRIn the Money | $2.95In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRSRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CRSRUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 7Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRSRUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 3,314Underlying issue's last price |
CRSRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.08Near the Money | 12Near the Money | 347Near the Money | CRSRIn the Money | $2.55In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CRSROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 10Out of the Money | 568Out of the Money | CRSRIn the Money | $2.95In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CRSROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | CRSRIn the Money | $5.90In the Money | $9.40In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,131Out of the Money | CRSRIn the Money | $9.80In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | CRSRIn the Money | $12.10In the Money | $12.50In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | CRSRIn the Money | $14.80In the Money | $15.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CRSRIn the Money | $19.80In the Money | $20.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CRSRIn the Money | $24.60In the Money | $25.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |