Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $7.90In the Money | $8.10In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRIn the Money | $5.50In the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSRIn the Money | $3.20In the Money | $3.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRSRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CRSRUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.59Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,314Underlying issue's last price |
CRSRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.01Near the Money | 27Near the Money | 339Near the Money | CRSRIn the Money | $2.35In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | 5In the Money | 91In the Money | |
CRSROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 9Out of the Money | 571Out of the Money | CRSRIn the Money | $4.50In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 818Out of the Money | CRSRIn the Money | $7.00In the Money | $7.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | CRSRIn the Money | $9.50In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | CRSRIn the Money | $11.80In the Money | $12.20In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | CRSRIn the Money | $14.40In the Money | $14.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CRSRIn the Money | $19.40In the Money | $19.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CRSRIn the Money | $24.40In the Money | $24.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |