Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $4.40In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRSROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 561Underlying issue's last price |
CRSRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 12Near the Money | 841Near the Money | CRSRIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 410In the Money | |
CRSROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 500Out of the Money | CRSRIn the Money | $3.00In the Money | $3.20In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2,233In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CRSRIn the Money | $5.30In the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | CRSRIn the Money | $7.90In the Money | $8.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | CRSRIn the Money | $10.40In the Money | $10.60In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | CRSRIn the Money | $12.90In the Money | $13.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | CRSRIn the Money | $15.40In the Money | $15.70In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | CRSRIn the Money | $17.80In the Money | $18.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | CRSRIn the Money | $22.80In the Money | $23.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CRSRIn the Money | $27.80In the Money | $28.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |