Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $6.50In the Money | $10.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRIn the Money | $6.00In the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSRIn the Money | $3.50In the Money | $3.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CRSRUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | 3,306Underlying issue's last price |
CRSRNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.30Near the Money | 15Near the Money | 347Near the Money | CRSRIn the Money | $2.10In the Money | $2.20In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CRSROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 548Out of the Money | CRSRIn the Money | $4.10In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CRSROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 807Out of the Money | CRSRIn the Money | $6.50In the Money | $6.70In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,050Out of the Money | CRSRIn the Money | $9.00In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | CRSRIn the Money | $10.10In the Money | $13.00In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | CRSRIn the Money | $12.00In the Money | $16.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CRSRIn the Money | $19.00In the Money | $19.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CRSRIn the Money | $24.00In the Money | $24.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |