Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $6.70In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRIn the Money | $4.40In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSRIn the Money | $2.60In the Money | $6.50In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRSRUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,319Underlying issue's last price |
CRSRNear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | CRSRIn the Money | $2.05In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CRSROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 501Out of the Money | CRSRIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CRSROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | CRSRIn the Money | $6.10In the Money | $6.30In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CRSROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,074Out of the Money | CRSRIn the Money | $6.60In the Money | $10.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | CRSRIn the Money | $11.10In the Money | $11.30In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | CRSRIn the Money | $13.60In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 294Out of the Money | CRSRIn the Money | $16.60In the Money | $20.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CRSRIn the Money | $23.40In the Money | $23.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |