Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 10In the Money | CRSROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CRSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 21Underlying issue's last price |
CRSRNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.12Near the Money | 1Near the Money | 1,183Near the Money | CRSRIn the Money | ---In the Money | ---In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CRSROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 147Out of the Money | 275Out of the Money | CRSRIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRSROut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | CRSRIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CRSRIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSRIn the Money | ---In the Money | ---In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CRSRIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSRIn the Money | ---In the Money | ---In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |