Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $3.30In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRSROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRUnderlying issue's last price | $2.40Underlying issue's last price | $3.80Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
CRSRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 6Near the Money | 1,374Near the Money | CRSRIn the Money | $0.95In the Money | $1.10In the Money | $1.15In the Money | $-0.30In the Money | 1In the Money | 100In the Money | |
CRSRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 67Near the Money | 453Near the Money | CRSRIn the Money | $2.85In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | CRSRIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CRSRIn the Money | $6.30In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSRIn the Money | $8.80In the Money | $11.80In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CRSRIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSRIn the Money | $13.80In the Money | $16.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |