Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $4.30In the Money | $4.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRSROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
CRSRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 64Near the Money | 1,577Near the Money | CRSRIn the Money | $1.20In the Money | $1.25In the Money | $1.20In the Money | $-0.05In the Money | 1In the Money | 417In the Money | |
CRSROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | CRSRIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | CRSRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CRSRIn the Money | $8.10In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSRIn the Money | $10.60In the Money | $10.80In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CRSRIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSRIn the Money | $15.60In the Money | $15.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |