Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $3.30In the Money | $5.90In the Money | $4.60In the Money | $0.55In the Money | 8In the Money | 11In the Money | CRSROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.28Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price |
CRSRNear the Money | $0.70Near the Money | $0.90Near the Money | $0.78Near the Money | $0.28Near the Money | 24Near the Money | 1,389Near the Money | CRSRIn the Money | $1.05In the Money | $1.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CRSRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $0.04Near the Money | 2Near the Money | 478Near the Money | CRSRIn the Money | $1.75In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 615Out of the Money | CRSRIn the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CRSRIn the Money | $6.70In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSRIn the Money | $9.20In the Money | $11.80In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CRSRIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSRIn the Money | $14.20In the Money | $16.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |