Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSRUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $-0.65Underlying issue's last price | 70Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CRSRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 1,728Underlying issue's last price |
CRSRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | CRSRIn the Money | ---In the Money | $1.10In the Money | $1.16In the Money | $0.51In the Money | 92In the Money | 172In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | CRSRIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | CRSRIn the Money | $5.90In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | CRSRIn the Money | $8.30In the Money | $8.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CRSRIn the Money | $10.90In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSRIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRSRIn the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 33Out of the Money | CRSRIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |