Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $18.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $17.30In the Money | $20.10In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $14.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $12.10In the Money | $15.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $10.30In the Money | $12.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3,006In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRTOIn the Money | $6.60In the Money | $10.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRTOIn the Money | $5.40In the Money | $8.00In the Money | $6.00In the Money | $1.10In the Money | 2In the Money | 6,007In the Money | CRTOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CRTOIn the Money | $3.50In the Money | $3.80In the Money | $3.57In the Money | $0.87In the Money | 15In the Money | 873In the Money | CRTOOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CRTOUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.79Underlying issue's last price | $0.69Underlying issue's last price | 23Underlying issue's last price | 3,292Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRTOUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.19Underlying issue's last price | $-0.61Underlying issue's last price | 10Underlying issue's last price | 122Underlying issue's last price |
CRTONear the Money | $0.65Near the Money | $0.90Near the Money | $0.72Near the Money | $0.26Near the Money | 31Near the Money | 312Near the Money | CRTOIn the Money | $2.50In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
CRTOOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 12Out of the Money | 15,551Out of the Money | CRTOIn the Money | $2.65In the Money | $5.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRTOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 1Out of the Money | 5,348Out of the Money | CRTOIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CRTOIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,007Out of the Money | CRTOIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $12.60In the Money | $15.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRTOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $18.80In the Money | $20.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRTOIn the Money | $23.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |