Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $19.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $9.00In the Money | $13.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRTOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $7.40In the Money | $10.90In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 3,005In the Money | CRTOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $5.20In the Money | $8.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRTOOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CRTOUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,003Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CRTOUnderlying issue's last price | $1.10Underlying issue's last price | $2.65Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
CRTONear the Money | $2.60Near the Money | $5.70Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 5,062Near the Money | CRTOIn the Money | $2.15In the Money | $3.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CRTONear the Money | $2.00Near the Money | $4.30Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 3,116Near the Money | CRTOIn the Money | $2.90In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CRTOOut of the Money | $0.75Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CRTOIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | CRTOIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CRTOIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRTOIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |