• LAST PRICE
    35.9100
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-3.7007%)
  • Bid / Lots
    33.6300/ 1
  • Ask / Lots
    39.8400/ 10
  • Open / Previous Close
    37.1900 / 37.2900
  • Day Range
    Low 35.3600
    High 37.1900
  • 52 Week Range
    Low 22.1000
    High 39.9700
  • Volume
    643,449
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRTOIn the Money
$15.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$10.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$8.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$6.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$1.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$6.20In the Money
$8.10In the Money
$7.31In the Money
$-2.19In the Money
5In the Money
5In the Money
CRTOOut of the Money
$1.20Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOUnderlying issue's last price
$3.60Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CRTOUnderlying issue's last price
$3.00Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CRTONear the Money
$2.75Near the Money
$5.70Near the Money
$6.10Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CRTOIn the Money
$4.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$1.85Out of the Money
$4.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRTOIn the Money
$4.80In the Money
$6.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
75In the Money
CRTOOut of the Money
$1.50Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$6.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.65Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$7.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.15Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$10.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$13.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$17.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money